Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 13, 2025 | 20.46 | 20.52 | 20.37 | 20.37 | -0.44% | 637 |
| Aug 12, 2025 | 20.63 | 20.63 | 20.44 | 20.44 | -0.90% | 46133 |
| Aug 11, 2025 | 20.46 | 20.63 | 20.46 | 20.63 | 0.83% | 1011 |
| Aug 08, 2025 | 20.66 | 20.66 | 20.62 | 20.62 | -0.19% | 19 |
| Aug 07, 2025 | 20.56 | 20.65 | 20.53 | 20.60 | 0.19% | 1242 |
| Aug 06, 2025 | 20.61 | 20.64 | 20.55 | 20.55 | -0.29% | 688 |
| Aug 05, 2025 | 20.68 | 20.74 | 20.63 | 20.63 | -0.27% | 1038 |
| Aug 04, 2025 | 20.71 | 20.71 | 20.64 | 20.68 | -0.14% | 943 |
| Aug 01, 2025 | 20.97 | 21 | 20.69 | 20.70 | -1.31% | 381 |
| Jul 31, 2025 | 21.04 | 21.08 | 20.97 | 20.97 | -0.33% | 2124 |
| Jul 30, 2025 | 21.33 | 21.39 | 21.27 | 21.30 | -0.14% | 1162 |
| Jul 29, 2025 | 21.21 | 21.25 | 21.14 | 21.23 | 0.09% | 1552 |
| Jul 28, 2025 | 20.99 | 21.06 | 20.97 | 21.02 | 0.14% | 1367 |
| Jul 25, 2025 | 20.98 | 20.98 | 20.88 | 20.88 | -0.50% | 30 |
| Jul 24, 2025 | 21.05 | 21.06 | 20.97 | 20.97 | -0.40% | 1414 |
| Jul 23, 2025 | 21.10 | 21.15 | 21.06 | 21.08 | -0.09% | 9196 |
| Jul 22, 2025 | 21.07 | 21.11 | 21.04 | 21.09 | 0.12% | 1058 |
| Jul 21, 2025 | 21.27 | 21.27 | 21.11 | 21.11 | -0.75% | 819 |
| Jul 18, 2025 | 21.31 | 21.37 | 21.29 | 21.29 | -0.09% | 1803 |
| Jul 17, 2025 | 21.21 | 21.24 | 21.20 | 21.24 | 0.14% | 2270 |
| Jul 16, 2025 | 21.14 | 21.20 | 21.08 | 21.08 | -0.28% | 2172 |
| Jul 15, 2025 | 21.01 | 21.17 | 20.98 | 21.17 | 0.74% | 529 |
| Jul 14, 2025 | 21.12 | 21.19 | 20.98 | 20.98 | -0.64% | 1031 |