Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 852 |
| Jul 08, 2025 | 10.35 | 10.40 | 10.35 | 10.35 | 0 | 83 |
| Jul 07, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 19 |
| Jul 03, 2025 | 10.35 | 10.55 | 10.35 | 10.55 | 1.93% | 118 |
| Jul 02, 2025 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | 108 |
| Jul 01, 2025 | 10 | 10.15 | 10 | 10.15 | 1.50% | 31 |
| Jun 30, 2025 | 9.88 | 9.88 | 9.70 | 9.79 | -0.91% | 121 |
| Jun 27, 2025 | 10 | 10 | 9.51 | 9.87 | -1.30% | 185 |
| Jun 26, 2025 | 9.83 | 10.05 | 9.83 | 10.05 | 2.24% | 103 |
| Jun 24, 2025 | 9.66 | 9.73 | 9.66 | 9.67 | 0.10% | 6 |
| Jun 17, 2025 | 9.92 | 9.92 | 9.92 | 9.92 | 0 | 14 |