Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 30, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 0 | 0 |
| Mar 27, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 26, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Mar 25, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 0 |
| Mar 24, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 0 | 0 |
| Mar 23, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 0 | 0 |
| Mar 20, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Mar 19, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 0 | 0 |
| Mar 18, 2026 | 1.64 | 1.64 | 1.54 | 1.54 | -6.10% | 2700 |
| Mar 17, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 0 | 0 |
| Mar 16, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 0 |
| Mar 13, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 0 |
| Mar 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 11, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 10, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 0 | 0 |
| Mar 09, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 0 |
| Mar 06, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 0 | 0 |
| Mar 05, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 0 | 0 |
| Mar 04, 2026 | 2 | 2 | 2 | 2 | 0 | 0 |
| Mar 03, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 0 | 0 |
| Mar 02, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.