Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 21.35 | 21.50 | 21.25 | 21.45 | 0.47% | 3169 |
| Apr 30, 2025 | 21.35 | 21.45 | 21.10 | 21.35 | 0 | 3885 |
| Apr 29, 2025 | 21.40 | 21.40 | 21.20 | 21.35 | -0.23% | 3955 |
| Apr 28, 2025 | 21.30 | 21.45 | 21.20 | 21.40 | 0.47% | 5101 |
| Apr 25, 2025 | 21.55 | 21.55 | 21.15 | 21.20 | -1.62% | 18573 |
| Apr 24, 2025 | 21.50 | 21.50 | 21.20 | 21.50 | 0 | 4081 |
| Apr 23, 2025 | 21.50 | 21.55 | 21.15 | 21.50 | 0 | 11454 |
| Apr 22, 2025 | 21.50 | 21.70 | 21.30 | 21.45 | -0.23% | 7807 |
| Apr 17, 2025 | 21.55 | 21.75 | 21.40 | 21.60 | 0.23% | 3866 |
| Apr 16, 2025 | 21.25 | 21.70 | 21.25 | 21.45 | 0.94% | 2104 |
| Apr 15, 2025 | 21.50 | 21.60 | 21.10 | 21.25 | -1.16% | 4519 |
| Apr 14, 2025 | 21.50 | 21.60 | 21.45 | 21.50 | 0 | 4296 |
| Apr 11, 2025 | 21.45 | 21.50 | 21 | 21.50 | 0.23% | 4069 |
| Apr 10, 2025 | 21.65 | 21.90 | 21.20 | 21.45 | -0.92% | 7190 |
| Apr 09, 2025 | 21.45 | 21.55 | 20.20 | 21.20 | -1.17% | 6291 |
| Apr 08, 2025 | 20.95 | 21.60 | 20.95 | 21.45 | 2.39% | 5022 |
| Apr 07, 2025 | 21.10 | 21.60 | 20 | 21 | -0.47% | 20237 |