Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 17.20 | 17.30 | 17 | 17.20 | 0 | 12439 |
| Dec 15, 2025 | 17.16 | 17.22 | 17 | 17.16 | 0 | 13943 |
| Dec 12, 2025 | 17.20 | 17.26 | 17 | 17.16 | -0.23% | 12885 |
| Dec 11, 2025 | 17.06 | 17.24 | 17 | 17.20 | 0.82% | 22186 |
| Dec 10, 2025 | 17.26 | 17.26 | 17.06 | 17.20 | -0.35% | 5713 |
| Dec 09, 2025 | 17.14 | 17.30 | 17 | 17.26 | 0.70% | 12332 |
| Dec 08, 2025 | 17.30 | 17.48 | 17.10 | 17.14 | -0.92% | 10052 |
| Dec 05, 2025 | 17.44 | 17.68 | 17.10 | 17.36 | -0.46% | 19067 |
| Dec 04, 2025 | 17.50 | 17.54 | 17.22 | 17.34 | -0.91% | 13027 |
| Dec 03, 2025 | 17.56 | 17.66 | 17.50 | 17.54 | -0.11% | 6424 |
| Dec 02, 2025 | 17.44 | 17.68 | 17.38 | 17.56 | 0.69% | 6761 |
| Dec 01, 2025 | 17.78 | 17.78 | 17.44 | 17.50 | -1.57% | 9927 |
| Nov 28, 2025 | 17.62 | 17.70 | 17.50 | 17.70 | 0.45% | 6999 |
| Nov 27, 2025 | 17.62 | 17.80 | 17.62 | 17.70 | 0.45% | 7957 |
| Nov 26, 2025 | 17.50 | 17.64 | 17.40 | 17.62 | 0.69% | 8610 |
| Nov 25, 2025 | 17.50 | 17.66 | 17.30 | 17.54 | 0.23% | 14809 |
| Nov 24, 2025 | 17.54 | 17.72 | 17.40 | 17.44 | -0.57% | 9594 |
| Nov 21, 2025 | 17.54 | 17.64 | 17.36 | 17.54 | 0 | 17632 |
| Nov 20, 2025 | 17.80 | 17.80 | 17.52 | 17.68 | -0.67% | 3647 |
| Nov 19, 2025 | 17.56 | 17.80 | 17.48 | 17.74 | 1.03% | 7792 |
| Nov 18, 2025 | 17.70 | 17.76 | 17.50 | 17.60 | -0.56% | 12647 |
| Nov 17, 2025 | 18.10 | 18.10 | 17.62 | 17.64 | -2.54% | 14674 |
Access
/time_series
data via our API — starting from the
Basic plan.