Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 18.60 | 18.70 | 18.10 | 18.24 | -1.94% | 10262 |
| Apr 01, 2026 | 18.58 | 18.90 | 18.38 | 18.58 | 0 | 5256 |
| Mar 31, 2026 | 18.60 | 18.92 | 18.20 | 18.50 | -0.54% | 8285 |
| Mar 30, 2026 | 18.08 | 18.62 | 17.74 | 18.52 | 2.43% | 7034 |
| Mar 27, 2026 | 18.44 | 18.44 | 17.84 | 18.08 | -1.95% | 9063 |
| Mar 26, 2026 | 18.30 | 18.50 | 18.18 | 18.24 | -0.33% | 4477 |
| Mar 25, 2026 | 18.22 | 18.28 | 17.70 | 18.18 | -0.22% | 9513 |
| Mar 24, 2026 | 18.32 | 18.70 | 17.90 | 17.96 | -1.97% | 11377 |
| Mar 23, 2026 | 18.52 | 18.52 | 17.52 | 18.18 | -1.84% | 26490 |
| Mar 20, 2026 | 19.10 | 19.10 | 18.60 | 18.70 | -2.09% | 7852 |
| Mar 19, 2026 | 19.08 | 19.30 | 18.72 | 18.72 | -1.89% | 10146 |
| Mar 18, 2026 | 19.50 | 19.50 | 18.72 | 18.96 | -2.77% | 10476 |
| Mar 17, 2026 | 19.20 | 19.50 | 19 | 19.26 | 0.31% | 22516 |
| Mar 16, 2026 | 18.98 | 19.20 | 18.42 | 19.20 | 1.16% | 14888 |
| Mar 13, 2026 | 19.02 | 19.18 | 18.82 | 19.18 | 0.84% | 5159 |
| Mar 12, 2026 | 19.10 | 19.40 | 18.90 | 19.18 | 0.42% | 10847 |
| Mar 11, 2026 | 19 | 19.30 | 18.78 | 19.20 | 1.05% | 25716 |
| Mar 10, 2026 | 18.60 | 19 | 18.38 | 18.90 | 1.61% | 47191 |
| Mar 09, 2026 | 17.72 | 18.22 | 17.50 | 18.20 | 2.71% | 12635 |
| Mar 06, 2026 | 17.90 | 18.24 | 17.82 | 17.82 | -0.45% | 14588 |
| Mar 05, 2026 | 17.96 | 18.08 | 17.70 | 18.04 | 0.45% | 5721 |
| Mar 04, 2026 | 17.98 | 18.14 | 17.68 | 17.90 | -0.44% | 16925 |
Access
/time_series
data via our API — starting from the
Basic plan and above.