Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 12.66 | 12.82 | 12.49 | 12.49 | -1.34% | 0 |
| Dec 15, 2025 | 12.44 | 12.72 | 12.44 | 12.72 | 2.29% | 0 |
| Dec 12, 2025 | 12.63 | 12.67 | 12.38 | 12.44 | -1.54% | 0 |
| Dec 11, 2025 | 12.33 | 12.62 | 12.33 | 12.62 | 2.39% | 0 |
| Dec 10, 2025 | 12.25 | 12.43 | 12.25 | 12.36 | 0.94% | 0 |
| Dec 09, 2025 | 12.20 | 12.36 | 12.20 | 12.25 | 0.37% | 0 |
| Dec 08, 2025 | 12.01 | 12.24 | 12.01 | 12.22 | 1.75% | 1000 |
| Dec 05, 2025 | 12.13 | 12.18 | 12.03 | 12.03 | -0.82% | 0 |
| Dec 04, 2025 | 12.27 | 12.27 | 12.04 | 12.12 | -1.26% | 0 |
| Dec 03, 2025 | 12.49 | 12.49 | 12.21 | 12.21 | -2.20% | 0 |
| Dec 02, 2025 | 12.42 | 12.50 | 12.42 | 12.46 | 0.32% | 0 |
| Dec 01, 2025 | 12.37 | 12.43 | 12.28 | 12.43 | 0.49% | 0 |
| Nov 28, 2025 | 12.49 | 12.49 | 12.38 | 12.39 | -0.80% | 0 |
| Nov 27, 2025 | 12.45 | 12.50 | 12.42 | 12.46 | 0.08% | 0 |
| Nov 26, 2025 | 12.37 | 12.48 | 12.29 | 12.47 | 0.81% | 0 |
| Nov 25, 2025 | 12.08 | 12.33 | 12.06 | 12.32 | 1.95% | 0 |
| Nov 24, 2025 | 12.24 | 12.24 | 12.03 | 12.10 | -1.14% | 0 |
| Nov 21, 2025 | 12.43 | 12.56 | 12.38 | 12.54 | 0.89% | 0 |
| Nov 20, 2025 | 12.71 | 12.84 | 12.41 | 12.43 | -2.20% | 0 |
| Nov 19, 2025 | 12.64 | 12.66 | 12.48 | 12.48 | -1.27% | 0 |
| Nov 18, 2025 | 12.73 | 12.73 | 12.51 | 12.60 | -0.98% | 0 |
| Nov 17, 2025 | 13.05 | 13.10 | 12.88 | 12.90 | -1.15% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.