Banco BPM S.p.A. (BPM) - Historical data, historical prices

opens in 7h 43m

11.70000 EUR

0.12

1.04%

Last update Dec 30, 1:25 PM CET

Market closed

Day range

11.70000

12.050000

Previous close

11.58000

Open

11.72500

Access this stock data via API

Banco BPM S.p.A.

11.70

0.12

1.04%

Date	Open	High	Low	Close	% Change	Volume
Mar 18, 2026	11.73	12.05	11.70	11.70	-0.21%	46178
Mar 17, 2026	11.39	11.78	11.39	11.58	1.71%	9974
Mar 16, 2026	11.50	11.67	11.44	11.54	0.35%	17530
Mar 13, 2026	11.38	11.45	11.15	11.44	0.48%	8693
Mar 12, 2026	11.64	11.66	11.30	11.45	-1.63%	21803
Mar 11, 2026	11.72	11.79	11.66	11.79	0.55%	6074
Mar 10, 2026	11.54	11.86	11.54	11.71	1.52%	5720
Mar 09, 2026	11.29	11.49	10.83	11.49	1.73%	38136
Mar 05, 2026	13.04	13.04	13.04	13.04	0	0
Mar 04, 2026	13.04	13.04	13.04	13.04	0	0
Mar 03, 2026	13.04	13.04	13.04	13.04	0	0
Mar 02, 2026	13.04	13.04	13.04	13.04	0	0

Access /time_series data via our API — starting from the Basic plan and above.

Banco BPM S.p.A.