Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 56.18 | 56.18 | 56.18 | 56.18 | 0 | 0 |
| Apr 01, 2026 | 55.05 | 55.05 | 55.05 | 55.05 | 0 | 0 |
| Mar 31, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 0 | 0 |
| Mar 30, 2026 | 46.29 | 46.29 | 46.29 | 46.29 | 0 | 0 |
| Mar 27, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Mar 26, 2026 | 46.04 | 46.04 | 46.04 | 46.04 | 0 | 0 |
| Mar 25, 2026 | 44.71 | 44.71 | 44.71 | 44.71 | 0 | 0 |
| Mar 24, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 0 | 0 |
| Mar 23, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 0 | 0 |
| Mar 20, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
| Mar 19, 2026 | 46.37 | 46.37 | 46.37 | 46.37 | 0 | 0 |
| Mar 18, 2026 | 51.98 | 51.98 | 51.98 | 51.98 | 0 | 0 |
| Mar 17, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 0 |
| Mar 16, 2026 | 50.77 | 50.77 | 50.77 | 50.77 | 0 | 0 |
| Mar 13, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 0 | 0 |
| Mar 12, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 0 |
| Mar 11, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Mar 10, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 0 |
| Mar 09, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 0 | 0 |
| Mar 06, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 0 |
| Mar 05, 2026 | 46.79 | 46.79 | 46.79 | 46.79 | 0 | 0 |
| Mar 04, 2026 | 49.09 | 49.09 | 49.09 | 49.09 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.