Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 8.55 | 8.65 | 8.51 | 8.51 | -0.51% | 1685 |
| Apr 09, 2026 | 8.55 | 8.62 | 8.53 | 8.59 | 0.43% | 2253 |
| Apr 08, 2026 | 8.63 | 8.67 | 8.53 | 8.56 | -0.73% | 3682 |
| Apr 07, 2026 | 8.41 | 8.44 | 8.30 | 8.32 | -1.08% | 5699 |
| Apr 02, 2026 | 8.41 | 8.54 | 8.38 | 8.46 | 0.59% | 9345 |
| Apr 01, 2026 | 8.50 | 8.64 | 8.50 | 8.53 | 0.42% | 14490 |
| Mar 31, 2026 | 8.15 | 8.37 | 8.13 | 8.35 | 2.41% | 206253 |
| Mar 30, 2026 | 8.05 | 8.15 | 7.98 | 8.12 | 0.98% | 40434 |
| Mar 27, 2026 | 8.29 | 8.42 | 8.11 | 8.13 | -1.94% | 14984 |
| Mar 26, 2026 | 8.26 | 8.34 | 8.22 | 8.31 | 0.69% | 19292 |
| Mar 25, 2026 | 8.19 | 8.33 | 8.04 | 8.33 | 1.66% | 23709 |
| Mar 24, 2026 | 8.18 | 8.26 | 7.93 | 8.10 | -0.90% | 4740 |
| Mar 23, 2026 | 8.03 | 8.31 | 8.00 | 8.13 | 1.26% | 9225 |
| Mar 20, 2026 | 8.21 | 8.37 | 8.19 | 8.19 | -0.23% | 1094 |
| Mar 19, 2026 | 8.21 | 8.30 | 8.10 | 8.19 | -0.21% | 22674 |
| Mar 18, 2026 | 8.43 | 8.45 | 8.20 | 8.26 | -1.98% | 8182 |
| Mar 17, 2026 | 8.43 | 8.43 | 8.34 | 8.39 | -0.56% | 2058 |
| Mar 16, 2026 | 8.30 | 8.44 | 8.29 | 8.36 | 0.68% | 7896 |
| Mar 13, 2026 | 8.33 | 8.47 | 8.26 | 8.27 | -0.71% | 3663 |
| Mar 12, 2026 | 8.53 | 8.54 | 8.32 | 8.34 | -2.13% | 45782 |
| Mar 11, 2026 | 8.63 | 8.73 | 8.55 | 8.57 | -0.72% | 2667 |
Access
/time_series
data via our API — starting from the
Basic plan and above.