Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 18.28 | 18.36 | 18.11 | 18.11 | -0.93% | 26100 |
| May 08, 2025 | 18.41 | 18.41 | 18.20 | 18.29 | -0.65% | 49900 |
| May 07, 2025 | 18.44 | 18.51 | 18.37 | 18.44 | 0 | 14300 |
| May 06, 2025 | 18.88 | 18.88 | 18.37 | 18.40 | -2.54% | 14800 |
| May 05, 2025 | 18.85 | 18.94 | 18.85 | 18.93 | 0.42% | 3100 |
| May 02, 2025 | 18.90 | 19.01 | 18.89 | 18.99 | 0.48% | 21500 |
| May 01, 2025 | 18.99 | 18.99 | 18.73 | 18.76 | -1.21% | 14100 |
| Apr 30, 2025 | 18.89 | 19.01 | 18.82 | 19.01 | 0.64% | 2100 |
| Apr 29, 2025 | 18.85 | 19.08 | 18.78 | 19.01 | 0.85% | 8600 |
| Apr 28, 2025 | 18.80 | 18.83 | 18.70 | 18.74 | -0.32% | 5500 |
| Apr 25, 2025 | 18.69 | 18.76 | 18.60 | 18.76 | 0.37% | 3000 |
| Apr 24, 2025 | 18.56 | 18.66 | 18.42 | 18.65 | 0.48% | 33400 |
| Apr 23, 2025 | 18.47 | 18.70 | 18.47 | 18.55 | 0.43% | 26900 |
| Apr 22, 2025 | 18.24 | 18.35 | 18.23 | 18.28 | 0.22% | 9400 |
| Apr 21, 2025 | 18.26 | 18.26 | 17.86 | 18 | -1.42% | 15600 |
| Apr 17, 2025 | 18.19 | 18.33 | 18.19 | 18.21 | 0.08% | 1600 |
| Apr 16, 2025 | 18.28 | 18.28 | 18.01 | 18.07 | -1.15% | 13900 |
| Apr 15, 2025 | 18.44 | 18.44 | 18.27 | 18.31 | -0.70% | 33900 |
| Apr 14, 2025 | 18.27 | 18.40 | 18.25 | 18.37 | 0.55% | 13400 |
| Apr 11, 2025 | 17.86 | 18.14 | 17.75 | 18.11 | 1.40% | 3600 |