Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 50.27 | 50.42 | 49.56 | 50.02 | -0.50% | 903882 |
| Apr 23, 2026 | 13 | 13.60 | 12.90 | 13 | 0 | 479962 |
| Apr 22, 2026 | 13.30 | 13.80 | 13 | 13.10 | -1.50% | 200 |
| Apr 21, 2026 | 13.40 | 13.60 | 13.20 | 13.20 | -1.49% | 516642 |
| Apr 20, 2026 | 13.60 | 13.60 | 13.40 | 13.40 | -1.47% | 364702 |
| Apr 17, 2026 | 13.50 | 14.20 | 13.20 | 14.20 | 5.19% | 80 |
| Apr 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0 | 662767 |
| Apr 15, 2026 | 13.50 | 13.50 | 13.10 | 13.50 | 0 | 1916035 |
| Apr 14, 2026 | 13.70 | 13.70 | 13 | 13 | -5.11% | 1190770 |
| Apr 13, 2026 | 12.90 | 14.10 | 12.10 | 14.10 | 9.30% | 384 |
| Apr 10, 2026 | 13.20 | 13.20 | 12.90 | 13.20 | 0 | 252 |
| Apr 09, 2026 | 13.10 | 13.50 | 12.90 | 12.90 | -1.53% | 626069 |
| Apr 08, 2026 | 13.20 | 13.70 | 13 | 13.30 | 0.76% | 922305 |
| Apr 07, 2026 | 13.70 | 13.90 | 13.40 | 13.40 | -2.19% | 453378 |
| Apr 02, 2026 | 52.01 | 53.18 | 52.01 | 52.84 | 1.60% | 519173 |
| Apr 01, 2026 | 13.40 | 14.20 | 13.35 | 13.70 | 2.24% | 480 |
| Mar 31, 2026 | 14.10 | 14.15 | 13.35 | 13.35 | -5.32% | 230116 |
| Mar 30, 2026 | 13.55 | 14.35 | 13.35 | 14.05 | 3.69% | 303216 |
| Mar 27, 2026 | 13.10 | 13.75 | 13.05 | 13.50 | 3.05% | 392095 |
Access
/time_series
data via our API — starting from the
Basic plan and above.