Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 13.55 | 14 | 13.50 | 13.65 | 0.74% | 496428 |
| Apr 01, 2026 | 13.40 | 14.20 | 13.35 | 13.70 | 2.24% | 480 |
| Mar 31, 2026 | 14.10 | 14.15 | 13.35 | 13.35 | -5.32% | 230116 |
| Mar 30, 2026 | 13.55 | 14.35 | 13.35 | 14.05 | 3.69% | 303216 |
| Mar 27, 2026 | 13.10 | 13.75 | 13.05 | 13.50 | 3.05% | 392095 |
| Mar 26, 2026 | 12.95 | 13.40 | 12.90 | 13.40 | 3.47% | 321728 |
| Mar 25, 2026 | 12.55 | 13.35 | 12.55 | 13.15 | 4.78% | 40 |
| Mar 24, 2026 | 12.95 | 13.35 | 12.55 | 13.25 | 2.32% | 223993 |
| Mar 23, 2026 | 14.20 | 14.20 | 13.15 | 13.15 | -7.39% | 28334 |
| Mar 20, 2026 | 16.05 | 16.05 | 14.25 | 14.30 | -10.90% | 654470 |
| Mar 19, 2026 | 16 | 17 | 15.95 | 17 | 6.25% | 8 |
| Mar 18, 2026 | 16.50 | 16.60 | 16.20 | 16.45 | -0.30% | 15580 |
| Mar 17, 2026 | 16.70 | 17.05 | 16.40 | 16.40 | -1.80% | 390330 |
| Mar 16, 2026 | 16.80 | 17.10 | 16.50 | 16.90 | 0.60% | 195071 |
| Mar 13, 2026 | 17.05 | 17.30 | 16.70 | 16.70 | -2.05% | 177966 |
| Mar 12, 2026 | 16.70 | 17.30 | 16.70 | 17.05 | 2.10% | 370832 |
| Mar 11, 2026 | 16.30 | 16.90 | 16.10 | 16.70 | 2.45% | 133005 |
| Mar 10, 2026 | 16.25 | 16.70 | 16.10 | 16.30 | 0.31% | 541191 |
| Mar 09, 2026 | 16.05 | 16.50 | 16.05 | 16.30 | 1.56% | 830574 |
| Mar 06, 2026 | 16.05 | 16.30 | 16.05 | 16.30 | 1.56% | 536648 |
| Mar 05, 2026 | 14.60 | 16.80 | 14.60 | 16.25 | 11.30% | 534912 |
Access
/time_series
data via our API — starting from the
Basic plan and above.