Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.60 | 18.65 | 18.60 | 18.65 | 0.27% | 15999 |
| Sep 25, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | 216964 |
| Sep 24, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 0.54% | 109858 |
| Sep 23, 2025 | 18.55 | 18.55 | 18.55 | 18.55 | 0 | 202655 |
| Sep 22, 2025 | 18.50 | 18.55 | 18.50 | 18.55 | 0.27% | 629468 |
| Sep 19, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 1.08% | 118704 |
| Sep 18, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 72197 |
| Sep 17, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 208530 |
| Sep 16, 2025 | 18.80 | 18.80 | 18.80 | 18.80 | 0 | 126066 |
| Sep 15, 2025 | 18.70 | 18.80 | 18.70 | 18.80 | 0.53% | 397416 |
| Sep 12, 2025 | 18.50 | 18.70 | 18.50 | 18.70 | 1.08% | 4616 |
| Sep 11, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 309776 |
| Sep 10, 2025 | 18.50 | 18.90 | 18.50 | 18.90 | 2.16% | 219566 |
| Sep 09, 2025 | 18.50 | 18.60 | 18.50 | 18.60 | 0.54% | 470266 |
| Sep 08, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 223472 |
| Sep 05, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 47201 |
| Sep 04, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 62299 |
| Sep 03, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 0 | 106602 |
| Sep 02, 2025 | 19 | 19 | 18.50 | 18.75 | -1.32% | 199318 |
| Sep 01, 2025 | 18.50 | 19 | 18.50 | 19 | 2.70% | 306456 |
| Aug 29, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 97550 |
| Aug 28, 2025 | 18.50 | 18.50 | 18.50 | 18.50 | 0 | 95586 |