Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 60.64 | 61.73 | 60.15 | 60.59 | -0.08% | 532662 |
| Dec 15, 2025 | 61.85 | 62.29 | 60.67 | 60.73 | -1.81% | 198606 |
| Dec 12, 2025 | 61.44 | 61.79 | 61.16 | 61.53 | 0.15% | 523902 |
| Dec 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | 342126 |
| Dec 10, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 199605 |
| Dec 09, 2025 | 18.40 | 19.10 | 18.40 | 18.40 | 0 | 315649 |
| Dec 08, 2025 | 18.40 | 19.10 | 18.40 | 19.10 | 3.80% | 1215466 |
| Dec 05, 2025 | 18.40 | 18.40 | 18.40 | 18.40 | 0 | 3030242 |
| Dec 04, 2025 | 18.40 | 19.15 | 18.40 | 19.10 | 3.80% | 2682229 |
| Dec 03, 2025 | 18.40 | 19.10 | 18.40 | 18.40 | 0 | 211613 |
| Dec 02, 2025 | 18.45 | 19.10 | 18.40 | 18.40 | -0.27% | 346078 |
| Dec 01, 2025 | 18.40 | 19.10 | 18.40 | 18.45 | 0.27% | 406502 |
| Nov 28, 2025 | 18.40 | 19.10 | 18.40 | 19.10 | 3.80% | 175631 |
| Nov 27, 2025 | 18.60 | 19.10 | 18.60 | 19.10 | 2.69% | 74939 |
| Nov 26, 2025 | 18.80 | 19.30 | 18.60 | 18.60 | -1.06% | 106263 |
| Nov 25, 2025 | 18.80 | 19.50 | 18.80 | 18.80 | 0 | 236005 |
| Nov 24, 2025 | 18.90 | 19.50 | 18.80 | 18.80 | -0.53% | 130333 |
| Nov 21, 2025 | 18.90 | 19.60 | 18.90 | 19.50 | 3.17% | 97624 |
| Nov 20, 2025 | 18.90 | 19.40 | 18.90 | 19.40 | 2.65% | 58768 |
| Nov 19, 2025 | 18.75 | 19.60 | 18.75 | 19.55 | 4.27% | 62610 |
| Nov 18, 2025 | 18.90 | 19.45 | 18.90 | 19.40 | 2.65% | 122779 |
| Nov 17, 2025 | 18.90 | 19.60 | 18.90 | 19.60 | 3.70% | 180264 |
Access
/time_series
data via our API — starting from the
Basic plan.