Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 5.33K | 5.39K | 5.32K | 5.38K | 0.92% | 57389 |
| Jun 10, 2026 | 5.37K | 5.38K | 5.29K | 5.32K | -0.95% | 111583 |
| Jun 09, 2026 | 5.37K | 5.44K | 5.36K | 5.39K | 0.37% | 80042 |
| Jun 08, 2026 | 5.30K | 5.39K | 5.30K | 5.39K | 1.81% | 362139 |
| Jun 05, 2026 | 5.40K | 5.42K | 5.37K | 5.37K | -0.54% | 40726 |
| Jun 04, 2026 | 5.37K | 5.40K | 5.37K | 5.39K | 0.43% | 22152 |
| Jun 03, 2026 | 5.39K | 5.40K | 5.36K | 5.37K | -0.32% | 82334 |
| Jun 02, 2026 | 5.38K | 5.42K | 5.38K | 5.41K | 0.39% | 21352 |
| Jun 01, 2026 | 5.37K | 5.39K | 5.32K | 5.34K | -0.41% | 83780 |
| May 29, 2026 | 5.42K | 5.42K | 5.37K | 5.37K | -0.83% | 43925 |
| May 28, 2026 | 5.37K | 5.39K | 5.36K | 5.38K | 0.34% | 24503 |
| May 27, 2026 | 5.40K | 5.44K | 5.37K | 5.39K | -0.15% | 483147 |
| May 26, 2026 | 5.42K | 5.42K | 5.37K | 5.37K | -0.81% | 40052 |
| May 22, 2026 | 5.33K | 5.34K | 5.31K | 5.32K | -0.08% | 15917 |
| May 21, 2026 | 5.28K | 5.33K | 5.25K | 5.28K | -0.08% | 45333 |
| May 20, 2026 | 5.24K | 5.38K | 5.23K | 5.34K | 1.95% | 47884 |
| May 19, 2026 | 5.26K | 5.29K | 5.24K | 5.24K | -0.44% | 32404 |
| May 18, 2026 | 5.19K | 5.28K | 5.19K | 5.26K | 1.29% | 48083 |
| May 15, 2026 | 5.28K | 5.29K | 5.24K | 5.24K | -0.61% | 16743 |
| May 14, 2026 | 5.28K | 5.31K | 5.27K | 5.31K | 0.53% | 38768 |
| May 13, 2026 | 5.24K | 5.24K | 5.20K | 5.24K | 0.04% | 24037 |
| May 12, 2026 | 5.24K | 5.24K | 5.20K | 5.20K | -0.78% | 25364 |
Access
/time_series
data via our API — starting from the
Basic plan and above.