Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 5.12K | 5.14K | 5.12K | 5.13K | 0.19% | 7723 |
| Dec 15, 2025 | 5.13K | 5.15K | 5.13K | 5.14K | 0.23% | 69679 |
| Dec 12, 2025 | 5.16K | 5.17K | 5.12K | 5.12K | -0.66% | 10412 |
| Dec 11, 2025 | 5.09K | 5.14K | 5.08K | 5.13K | 0.94% | 22645 |
| Dec 10, 2025 | 5.09K | 5.09K | 5.07K | 5.08K | -0.14% | 34682 |
| Dec 09, 2025 | 5.10K | 5.11K | 5.08K | 5.09K | -0.12% | 29665 |
| Dec 08, 2025 | 5.09K | 5.10K | 5.08K | 5.09K | -0.12% | 5365 |
| Dec 05, 2025 | 5.10K | 5.11K | 5.09K | 5.09K | -0.24% | 3711 |
| Dec 04, 2025 | 5.10K | 5.10K | 5.08K | 5.08K | -0.29% | 47951 |
| Dec 03, 2025 | 5.12K | 5.12K | 5.07K | 5.07K | -0.90% | 40642 |
| Dec 02, 2025 | 5.08K | 5.12K | 5.08K | 5.10K | 0.33% | 42595 |
| Dec 01, 2025 | 5.05K | 5.07K | 5.03K | 5.07K | 0.34% | 37431 |
| Nov 28, 2025 | 5.05K | 5.06K | 5.04K | 5.05K | 0.08% | 21375 |
| Nov 27, 2025 | 5.03K | 5.05K | 5.03K | 5.04K | 0.10% | 44304 |
| Nov 26, 2025 | 5.01K | 5.05K | 4.99K | 5.05K | 0.68% | 115574 |
| Nov 25, 2025 | 4.94K | 5.00K | 4.94K | 4.98K | 0.79% | 18957 |
| Nov 24, 2025 | 4.97K | 4.98K | 4.94K | 4.95K | -0.40% | 21061 |
| Nov 21, 2025 | 4.92K | 4.96K | 4.91K | 4.93K | 0.21% | 23079 |
| Nov 20, 2025 | 5.03K | 5.03K | 4.98K | 4.98K | -0.88% | 35804 |
| Nov 19, 2025 | 4.94K | 5.00K | 4.93K | 4.97K | 0.61% | 35223 |
| Nov 18, 2025 | 4.99K | 4.99K | 4.94K | 4.96K | -0.63% | 11848 |
| Nov 17, 2025 | 5.10K | 5.10K | 5.04K | 5.05K | -1.00% | 16447 |
Access
/time_series
data via our API — starting from the
Basic plan.