Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 352.20 | 355.20 | 349.50 | 349.50 | -0.77% | 0 |
| Dec 16, 2025 | 353.80 | 353.80 | 349.30 | 351.60 | -0.62% | 0 |
| Dec 15, 2025 | 352.70 | 354.70 | 352.40 | 354.50 | 0.51% | 5 |
| Dec 12, 2025 | 349.70 | 353.70 | 349.70 | 353.40 | 1.06% | 70 |
| Dec 11, 2025 | 353.10 | 353.10 | 349.50 | 350.30 | -0.79% | 0 |
| Dec 10, 2025 | 355.80 | 355.80 | 352.30 | 354.20 | -0.45% | 0 |
| Dec 09, 2025 | 355.60 | 359.10 | 354.60 | 354.60 | -0.28% | 0 |
| Dec 08, 2025 | 350.90 | 356.10 | 350.90 | 355.80 | 1.40% | 0 |
| Dec 05, 2025 | 351.80 | 358.80 | 351.10 | 351.50 | -0.09% | 0 |
| Dec 04, 2025 | 347.30 | 348.50 | 343.30 | 348 | 0.20% | 0 |
| Dec 03, 2025 | 341 | 346.10 | 341 | 346.10 | 1.50% | 0 |
| Dec 02, 2025 | 341.40 | 342.70 | 339.10 | 342 | 0.18% | 0 |
| Dec 01, 2025 | 351.10 | 351.10 | 341.80 | 341.80 | -2.65% | 0 |
| Nov 28, 2025 | 353.80 | 353.80 | 351.20 | 352.40 | -0.40% | 0 |
| Nov 27, 2025 | 354.50 | 355.70 | 353.30 | 353.70 | -0.23% | 0 |
| Nov 26, 2025 | 352.30 | 355.40 | 350.80 | 355.40 | 0.88% | 0 |
| Nov 25, 2025 | 347.70 | 351.50 | 347.70 | 351.30 | 1.04% | 0 |
| Nov 24, 2025 | 348.80 | 350 | 346 | 347 | -0.52% | 0 |
| Nov 21, 2025 | 347.30 | 354.20 | 346.20 | 350.30 | 0.86% | 100 |
| Nov 20, 2025 | 354.90 | 356.10 | 349.60 | 349.60 | -1.49% | 407 |
| Nov 19, 2025 | 353.50 | 353.50 | 347.50 | 350.90 | -0.74% | 174 |
| Nov 18, 2025 | 353.10 | 356.40 | 349.80 | 353.50 | 0.11% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.