Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 09, 2025 | 209 | 209 | 209 | 209 | 0 | 0 |
| Sep 08, 2025 | 206 | 209 | 206 | 209 | 1.46% | 400 |
| Sep 05, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Sep 04, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Sep 03, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Sep 02, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Sep 01, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Aug 29, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Aug 28, 2025 | 203 | 203 | 203 | 203 | 0 | 0 |
| Aug 27, 2025 | 203 | 203 | 203 | 203 | 0 | 200 |
| Aug 26, 2025 | 200 | 200 | 200 | 200 | 0 | 200 |
| Aug 25, 2025 | 198.60 | 198.60 | 196.40 | 196.40 | -1.11% | 300 |
| Aug 22, 2025 | 181 | 181 | 181 | 181 | 0 | 100 |
| Aug 21, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 0 |
| Aug 20, 2025 | 173.20 | 173.20 | 173.20 | 173.20 | 0 | 100 |
| Aug 19, 2025 | 178 | 178 | 178 | 178 | 0 | 6 |
| Aug 18, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Aug 15, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Aug 14, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Aug 13, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Aug 12, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |
| Aug 11, 2025 | 176.40 | 176.40 | 176.40 | 176.40 | 0 | 0 |