Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 330.50 | 332 | 330.50 | 332 | 0.45% | 43 |
| Apr 01, 2026 | 337 | 341.50 | 337 | 341.50 | 1.34% | 4 |
| Mar 31, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 0 | 0 |
| Mar 30, 2026 | 321.50 | 321.50 | 321.50 | 321.50 | 0 | 1 |
| Mar 27, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| Mar 26, 2026 | 340 | 340 | 340 | 340 | 0 | 0 |
| Mar 25, 2026 | 340 | 340 | 340 | 340 | 0 | 1 |
| Mar 24, 2026 | 347 | 347 | 347 | 347 | 0 | 2 |
| Mar 23, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0 | 0 |
| Mar 20, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0 | 7 |
| Mar 19, 2026 | 374 | 374 | 374 | 374 | 0 | 0 |
| Mar 18, 2026 | 374 | 374 | 374 | 374 | 0 | 17 |
| Mar 17, 2026 | 356 | 356 | 356 | 356 | 0 | 0 |
| Mar 16, 2026 | 356 | 356 | 356 | 356 | 0 | 153 |
| Mar 13, 2026 | 354.50 | 354.50 | 354.50 | 354.50 | 0 | 1 |
| Mar 12, 2026 | 360 | 360 | 357.50 | 357.50 | -0.69% | 22 |
| Mar 11, 2026 | 329 | 368 | 329 | 368 | 11.85% | 28 |
| Mar 10, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Mar 09, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Mar 06, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Mar 05, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Mar 04, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 10 |
Access
/time_series
data via our API — starting from the
Basic plan and above.