Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 91890 |
| Apr 01, 2026 | 0.63000000 | 0.63999999 | 0.63000000 | 0.63999999 | 1.59% | 500 |
| Mar 31, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 500 |
| Mar 27, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 500 |
| Mar 23, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 1000 |
| Mar 19, 2026 | 0.52999997 | 0.55000001 | 0.52999997 | 0.55000001 | 3.77% | 4000 |
| Mar 17, 2026 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 500 |
| Mar 13, 2026 | 0.69999999 | 0.69999999 | 0.66000003 | 0.66000003 | -5.71% | 1100 |
| Mar 12, 2026 | 0.72000003 | 0.72000003 | 0.72000003 | 0.72000003 | 0 | 2500 |
| Mar 10, 2026 | 0.73000002 | 0.73000002 | 0.73000002 | 0.73000002 | 0 | 570 |
Access
/time_series
data via our API — starting from the
Basic plan and above.