Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
| May 20, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 2500 |
| May 19, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
| May 11, 2026 | 0.52999997 | 0.52999997 | 0.51999998 | 0.51999998 | -1.89% | 1000 |
| May 08, 2026 | 0.55000001 | 0.55000001 | 0.51999998 | 0.51999998 | -5.45% | 16000 |
| May 07, 2026 | 0.52999997 | 0.52999997 | 0.52999997 | 0.52999997 | 0 | 500 |
| Apr 29, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 500 |
| Apr 28, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.