Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 11, 2025 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 1500 |
| Dec 10, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 614 |
| Dec 08, 2025 | 0.89999998 | 0.89999998 | 0.89999998 | 0.89999998 | 0 | 500 |
| Dec 05, 2025 | 0.92000002 | 0.94000000 | 0.92000002 | 0.94000000 | 2.17% | 1500 |
| Dec 04, 2025 | 0.88000000 | 0.88000000 | 0.88000000 | 0.88000000 | 0 | 1000 |
| Dec 03, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 1075 |
| Dec 01, 2025 | 0.86000001 | 0.86000001 | 0.86000001 | 0.86000001 | 0 | 3500 |
| Nov 28, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 500 |
| Nov 27, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 3000 |
| Nov 26, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1500 |
| Nov 21, 2025 | 0.76999998 | 0.76999998 | 0.76999998 | 0.76999998 | 0 | 1000 |
| Nov 18, 2025 | 0.80000001 | 0.80000001 | 0.80000001 | 0.80000001 | 0 | 2000 |
| Nov 17, 2025 | 0.77999997 | 0.77999997 | 0.77999997 | 0.77999997 | 0 | 500 |
Access
/time_series
data via our API — starting from the
Basic plan.