Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 07, 2025 | 0.89999998 | 0.94000000 | 0.89999998 | 0.94000000 | 4.44% | 1000 |
| Aug 06, 2025 | 0.89999998 | 0.89999998 | 0.87000000 | 0.87000000 | -3.33% | 1500 |
| Aug 05, 2025 | 0.88999999 | 0.88999999 | 0.88999999 | 0.88999999 | 0 | 500 |
| Aug 01, 2025 | 0.86000001 | 0.91000003 | 0.86000001 | 0.91000003 | 5.81% | 10000 |
| Jul 31, 2025 | 0.81999999 | 0.82999998 | 0.80000001 | 0.82999998 | 1.22% | 3000 |
| Jul 30, 2025 | 0.81999999 | 0.81999999 | 0.80000001 | 0.80000001 | -2.44% | 7650 |
| Jul 29, 2025 | 0.82999998 | 0.88000000 | 0.82999998 | 0.83999997 | 1.20% | 5000 |
| Jul 28, 2025 | 0.82999998 | 0.83999997 | 0.81000000 | 0.81999999 | -1.20% | 17500 |
| Jul 25, 2025 | 0.85000002 | 0.85000002 | 0.85000002 | 0.85000002 | 0 | 1000 |
| Jul 24, 2025 | 0.88000000 | 0.88000000 | 0.87000000 | 0.87000000 | -1.14% | 4000 |
| Jul 23, 2025 | 0.91000003 | 0.91000003 | 0.88000000 | 0.88000000 | -3.30% | 17507 |
| Jul 18, 2025 | 0.92000002 | 0.94000000 | 0.92000002 | 0.94000000 | 2.17% | 2500 |
| Jul 17, 2025 | 0.94999999 | 0.94999999 | 0.94999999 | 0.94999999 | 0 | 500 |
| Jul 16, 2025 | 1 | 1.0100000 | 0.99000001 | 0.99000001 | -1.00% | 2200 |
| Jul 15, 2025 | 1.030000 | 1.050000 | 1.020000 | 1.020000 | -0.97% | 5200 |
| Jul 14, 2025 | 1 | 1 | 1 | 1 | 0 | 700 |
| Jul 11, 2025 | 1.020000 | 1.060000 | 1 | 1 | -1.96% | 2000 |
| Jul 10, 2025 | 0.93000001 | 1.0100000 | 0.93000001 | 0.99000001 | 6.45% | 2060 |
| Jul 09, 2025 | 0.87000000 | 0.87000000 | 0.87000000 | 0.87000000 | 0 | 2500 |
| Jul 08, 2025 | 0.89999998 | 0.89999998 | 0.88999999 | 0.88999999 | -1.11% | 2000 |