Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2026 | 0.55000001 | 0.55000001 | 0.55000001 | 0.55000001 | 0 | 500 |
| Apr 28, 2026 | 0.57999998 | 0.57999998 | 0.57999998 | 0.57999998 | 0 | 500 |
| Apr 20, 2026 | 0.60000002 | 0.60000002 | 0.60000002 | 0.60000002 | 0 | 230 |
| Apr 17, 2026 | 0.54000002 | 0.54000002 | 0.51999998 | 0.51999998 | -3.70% | 7600 |
| Apr 15, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 2000 |
| Apr 13, 2026 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 1708 |
| Apr 09, 2026 | 0.61000001 | 0.61000001 | 0.61000001 | 0.61000001 | 0 | 500 |
| Apr 06, 2026 | 0.63000000 | 0.63000000 | 0.62000000 | 0.62000000 | -1.59% | 1500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.