Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 1.30 | 1.30 | 1.29 | 1.30 | 0 | 1800 |
| May 08, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | -1.48% | 7700 |
| May 07, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 0.73% | 1105 |
| May 06, 2025 | 1.29 | 1.33 | 1.29 | 1.30 | 0.78% | 5200 |
| May 05, 2025 | 1.32 | 1.32 | 1.25 | 1.29 | -2.27% | 12300 |
| May 02, 2025 | 1.38 | 1.38 | 1.34 | 1.36 | -1.45% | 2100 |
| May 01, 2025 | 1.34 | 1.40 | 1.34 | 1.40 | 4.48% | 4100 |
| Apr 30, 2025 | 1.36 | 1.38 | 1.35 | 1.35 | -0.74% | 2050 |
| Apr 29, 2025 | 1.36 | 1.40 | 1.35 | 1.40 | 2.94% | 8300 |
| Apr 28, 2025 | 1.40 | 1.47 | 1.37 | 1.37 | -2.14% | 20917 |
| Apr 25, 2025 | 1.44 | 1.48 | 1.43 | 1.48 | 2.78% | 983 |
| Apr 24, 2025 | 1.33 | 1.39 | 1.31 | 1.38 | 3.76% | 5200 |
| Apr 23, 2025 | 1.29 | 1.30 | 1.27 | 1.30 | 0.78% | 19800 |
| Apr 22, 2025 | 1.25 | 1.33 | 1.23 | 1.26 | 0.80% | 8900 |
| Apr 21, 2025 | 1.35 | 1.42 | 1.35 | 1.41 | 4.44% | 2900 |
| Apr 17, 2025 | 1.28 | 1.29 | 1.20 | 1.23 | -3.91% | 8554 |
| Apr 16, 2025 | 1.31 | 1.32 | 1.29 | 1.29 | -1.53% | 38800 |
| Apr 15, 2025 | 1.39 | 1.40 | 1.30 | 1.30 | -6.47% | 25800 |
| Apr 14, 2025 | 1.38 | 1.41 | 1.37 | 1.40 | 1.45% | 12700 |
| Apr 11, 2025 | 1.31 | 1.34 | 1.31 | 1.31 | 0 | 4400 |
| Apr 10, 2025 | 1.23 | 1.24 | 1.23 | 1.23 | 0 | 15120 |