Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 3.37 | 3.45 | 3.31 | 3.32 | -1.39% | 6379 |
| Mar 17, 2026 | 3.25 | 3.38 | 3.23 | 3.27 | 0.62% | 14056 |
| Mar 16, 2026 | 3.36 | 3.36 | 3.20 | 3.27 | -2.50% | 14977 |
| Mar 13, 2026 | 3.38 | 3.38 | 3.20 | 3.30 | -2.57% | 33155 |
| Mar 12, 2026 | 3.52 | 3.53 | 3.33 | 3.35 | -4.97% | 10583 |
| Mar 11, 2026 | 3.50 | 3.56 | 3.49 | 3.50 | 0.03% | 3507 |
| Mar 10, 2026 | 3.32 | 3.63 | 3.32 | 3.55 | 7.02% | 8395 |
| Mar 09, 2026 | 3.37 | 3.38 | 3.26 | 3.33 | -1.07% | 13367 |
| Mar 05, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.