Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 286.70 | 286.70 | 286.70 | 286.70 | 0 | 20 |
| Apr 01, 2026 | 288.10 | 288.10 | 282.20 | 284.80 | -1.15% | 338 |
| Mar 31, 2026 | 290 | 291.40 | 286.80 | 288.70 | -0.45% | 338 |
| Mar 30, 2026 | 286 | 288.10 | 286 | 286.10 | 0.03% | 114 |
| Mar 27, 2026 | 291 | 291 | 285.10 | 286.10 | -1.68% | 43 |
| Mar 26, 2026 | 278.60 | 281.20 | 278.60 | 281.20 | 0.93% | 26 |
| Mar 25, 2026 | 288.80 | 288.80 | 281.10 | 282.30 | -2.25% | 767 |
| Mar 24, 2026 | 288.80 | 288.80 | 282.90 | 284.10 | -1.63% | 378 |
| Mar 23, 2026 | 289.70 | 296.90 | 287.90 | 288.20 | -0.52% | 1090 |
| Mar 20, 2026 | 293.30 | 294.10 | 291.30 | 291.70 | -0.55% | 283 |
| Mar 19, 2026 | 301.10 | 301.10 | 297.20 | 297.20 | -1.30% | 28 |
| Mar 18, 2026 | 300.60 | 302.10 | 300.60 | 301.50 | 0.30% | 116 |
| Mar 17, 2026 | 305.30 | 307.40 | 305.10 | 305.80 | 0.16% | 500 |
| Mar 16, 2026 | 300.30 | 302.40 | 294.80 | 302.40 | 0.70% | 299 |
| Mar 13, 2026 | 296.40 | 298.30 | 293.80 | 298.30 | 0.64% | 258 |
| Mar 12, 2026 | 298.30 | 299.80 | 287.80 | 292.60 | -1.91% | 744 |
| Mar 11, 2026 | 309.30 | 309.70 | 291 | 297.80 | -3.72% | 586 |
| Mar 10, 2026 | 316 | 316 | 309 | 311.30 | -1.49% | 534 |
| Mar 09, 2026 | 313 | 313.70 | 307.40 | 312.60 | -0.13% | 1411 |
| Mar 06, 2026 | 320 | 321.20 | 309.70 | 314.70 | -1.66% | 3152 |
| Mar 05, 2026 | 324.20 | 324.70 | 322 | 322.10 | -0.65% | 2226 |
| Mar 04, 2026 | 329.60 | 331.40 | 328.30 | 330 | 0.12% | 213 |
Access
/time_series
data via our API — starting from the
Basic plan and above.