Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 303.60 | 303.60 | 299.40 | 299.40 | -1.38% | 122 |
| Dec 15, 2025 | 303 | 303 | 299.40 | 299.40 | -1.19% | 95 |
| Dec 12, 2025 | 300.80 | 302.70 | 300.30 | 302.70 | 0.63% | 170 |
| Dec 11, 2025 | 303.20 | 307.70 | 301.10 | 303.20 | 0 | 35550 |
| Dec 10, 2025 | 300 | 301.50 | 299.30 | 301.50 | 0.50% | 92 |
| Dec 09, 2025 | 305.30 | 305.30 | 303.70 | 303.70 | -0.52% | 114 |
| Dec 08, 2025 | 311.20 | 311.20 | 305.20 | 305.20 | -1.93% | 146 |
| Dec 05, 2025 | 314.40 | 314.40 | 314.40 | 314.40 | 0 | 8 |
| Dec 04, 2025 | 313.30 | 313.40 | 312.50 | 312.50 | -0.26% | 24 |
| Dec 03, 2025 | 316 | 317.10 | 314.10 | 315 | -0.32% | 79 |
| Dec 02, 2025 | 321 | 321 | 318.90 | 318.90 | -0.65% | 25 |
| Dec 01, 2025 | 319.30 | 320.80 | 317.10 | 320.80 | 0.47% | 191 |
| Nov 28, 2025 | 322.90 | 322.90 | 320.50 | 320.50 | -0.74% | 72 |
| Nov 27, 2025 | 321.40 | 321.40 | 317 | 317 | -1.37% | 337 |
| Nov 26, 2025 | 325 | 325 | 320.10 | 320.10 | -1.51% | 5 |
| Nov 25, 2025 | 323.50 | 323.90 | 318.10 | 323.90 | 0.12% | 253 |
| Nov 24, 2025 | 319 | 322.20 | 314.40 | 322.20 | 1.00% | 217 |
| Nov 21, 2025 | 312 | 321.30 | 312 | 320.30 | 2.66% | 18 |
| Nov 20, 2025 | 317.50 | 318.20 | 315.20 | 316.50 | -0.31% | 66 |
| Nov 19, 2025 | 315.30 | 315.30 | 308.90 | 311.20 | -1.30% | 34 |
| Nov 18, 2025 | 305.80 | 313.60 | 305.70 | 311.50 | 1.86% | 103 |
| Nov 17, 2025 | 310.60 | 311 | 310 | 310 | -0.19% | 133 |
Access
/time_series
data via our API — starting from the
Basic plan.