Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 24.69 | 25.05 | 24.67 | 24.69 | 0 | 0 |
| Apr 01, 2026 | 25.14 | 25.43 | 25.00 | 25.23 | 0.34% | 0 |
| Mar 31, 2026 | 24.00 | 24.78 | 24.00 | 24.78 | 3.25% | 0 |
| Mar 30, 2026 | 24.60 | 25.01 | 23.70 | 23.71 | -3.62% | 0 |
| Mar 27, 2026 | 24.86 | 24.98 | 24.41 | 24.49 | -1.49% | 0 |
| Mar 26, 2026 | 25.36 | 25.63 | 24.99 | 24.99 | -1.46% | 0 |
| Mar 25, 2026 | 25.19 | 25.68 | 25.19 | 25.51 | 1.29% | 0 |
| Mar 24, 2026 | 24.41 | 25.06 | 24.36 | 24.75 | 1.41% | 0 |
| Mar 23, 2026 | 24.54 | 25.20 | 24.30 | 24.49 | -0.20% | 0 |
| Mar 20, 2026 | 25.44 | 25.71 | 24.83 | 25.04 | -1.57% | 0 |
| Mar 19, 2026 | 25.46 | 25.60 | 24.81 | 25.01 | -1.75% | 0 |
| Mar 18, 2026 | 26.09 | 26.21 | 25.59 | 25.59 | -1.94% | 0 |
| Mar 17, 2026 | 25.52 | 26.04 | 25.52 | 25.95 | 1.69% | 0 |
| Mar 16, 2026 | 25.39 | 25.98 | 25.32 | 25.50 | 0.43% | 0 |
| Mar 13, 2026 | 25.08 | 25.62 | 25.08 | 25.23 | 0.56% | 0 |
| Mar 12, 2026 | 24.97 | 25 | 24.70 | 24.76 | -0.82% | 0 |
| Mar 11, 2026 | 24.75 | 25.42 | 24.71 | 24.89 | 0.55% | 0 |
| Mar 10, 2026 | 24.09 | 24.56 | 24.09 | 24.39 | 1.20% | 0 |
| Mar 09, 2026 | 23.57 | 24.16 | 23.57 | 23.87 | 1.27% | 0 |
| Mar 06, 2026 | 24.35 | 24.55 | 23.96 | 23.96 | -1.62% | 0 |
| Mar 05, 2026 | 24.61 | 24.88 | 24.12 | 24.15 | -1.87% | 0 |
| Mar 04, 2026 | 23.85 | 24.69 | 23.85 | 24.45 | 2.54% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.