Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 0 | 5 |
| May 15, 2026 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | 0 |
| May 14, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 0 | 0 |
| May 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 0 | 0 |
| May 12, 2026 | 27.71 | 27.87 | 26.89 | 27.07 | -2.29% | 0 |
| May 11, 2026 | 27.11 | 28.22 | 27.11 | 27.75 | 2.34% | 0 |
| May 08, 2026 | 26.52 | 27.15 | 26.52 | 27.14 | 2.34% | 0 |
| May 07, 2026 | 26.90 | 27.20 | 26.29 | 26.29 | -2.25% | 18 |
| May 06, 2026 | 26.81 | 27.16 | 26.49 | 26.55 | -0.97% | 0 |
| May 05, 2026 | 26.06 | 26.83 | 26.06 | 26.79 | 2.78% | 0 |
| May 04, 2026 | 26.15 | 26.54 | 25.81 | 25.99 | -0.61% | 0 |
| Apr 30, 2026 | 24.99 | 25.83 | 24.99 | 25.83 | 3.38% | 0 |
| Apr 29, 2026 | 25.74 | 25.82 | 24.91 | 24.91 | -3.24% | 0 |
| Apr 28, 2026 | 25.84 | 26.21 | 25.58 | 25.60 | -0.93% | 0 |
| Apr 27, 2026 | 25.76 | 26.07 | 25.74 | 26.02 | 1.01% | 0 |
| Apr 24, 2026 | 26.18 | 26.37 | 25.78 | 25.89 | -1.11% | 0 |
| Apr 23, 2026 | 24.99 | 26.15 | 24.99 | 26.08 | 4.40% | 0 |
| Apr 22, 2026 | 24.46 | 25.33 | 24.46 | 25.20 | 3.05% | 0 |
| Apr 21, 2026 | 24.64 | 24.81 | 24.24 | 24.24 | -1.60% | 0 |
| Apr 20, 2026 | 24.26 | 24.66 | 24.26 | 24.58 | 1.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.