Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 26.18 | 26.37 | 25.78 | 25.89 | -1.11% | 0 |
| Apr 23, 2026 | 24.99 | 26.15 | 24.99 | 26.08 | 4.40% | 0 |
| Apr 22, 2026 | 24.46 | 25.33 | 24.46 | 25.20 | 3.05% | 0 |
| Apr 21, 2026 | 24.64 | 24.81 | 24.24 | 24.24 | -1.60% | 0 |
| Apr 20, 2026 | 24.26 | 24.66 | 24.26 | 24.58 | 1.30% | 0 |
| Apr 17, 2026 | 24.03 | 24.32 | 24.03 | 24.28 | 1.02% | 0 |
| Apr 16, 2026 | 24.68 | 24.77 | 23.97 | 23.97 | -2.90% | 0 |
| Apr 15, 2026 | 24.40 | 25.00 | 24.40 | 24.52 | 0.49% | 0 |
| Apr 14, 2026 | 24.18 | 24.49 | 24.18 | 24.32 | 0.58% | 0 |
| Apr 13, 2026 | 24.27 | 24.73 | 24.25 | 24.25 | -0.10% | 0 |
| Apr 10, 2026 | 24.30 | 24.81 | 24.30 | 24.44 | 0.58% | 0 |
| Apr 09, 2026 | 24.41 | 24.72 | 24.27 | 24.28 | -0.55% | 0 |
| Apr 08, 2026 | 24.40 | 24.78 | 24.40 | 24.60 | 0.84% | 0 |
| Apr 07, 2026 | 24.21 | 24.44 | 23.63 | 23.73 | -2.00% | 0 |
| Apr 02, 2026 | 24.69 | 25.05 | 24.67 | 24.69 | 0 | 0 |
| Apr 01, 2026 | 25.14 | 25.43 | 25.00 | 25.23 | 0.34% | 0 |
| Mar 31, 2026 | 24.00 | 24.78 | 24.00 | 24.78 | 3.25% | 0 |
| Mar 30, 2026 | 24.60 | 25.01 | 23.70 | 23.71 | -3.62% | 0 |
| Mar 27, 2026 | 24.86 | 24.98 | 24.41 | 24.49 | -1.49% | 0 |
| Mar 26, 2026 | 25.36 | 25.63 | 24.99 | 24.99 | -1.46% | 0 |
| Mar 25, 2026 | 25.19 | 25.68 | 25.19 | 25.51 | 1.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.