Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 20.12 | 20.12 | 20.12 | 20.12 | 0 | 0 |
| Dec 15, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 0 | 0 |
| Dec 12, 2025 | 21 | 21 | 21 | 21 | 0 | 0 |
| Dec 11, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 0 | 0 |
| Dec 10, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | 0 |
| Dec 09, 2025 | 20.94 | 20.94 | 20.94 | 20.94 | 0 | 0 |
| Dec 08, 2025 | 21.14 | 21.14 | 21.14 | 21.14 | 0 | 0 |
| Dec 05, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 0 | 0 |
| Dec 04, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 0 | 0 |
| Dec 03, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | 0 |
| Dec 02, 2025 | 20.46 | 20.46 | 20.46 | 20.46 | 0 | 0 |
| Dec 01, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 0 | 0 |
| Nov 28, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | 0 |
| Nov 27, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 0 | 0 |
| Nov 26, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 0 | 0 |
| Nov 25, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | 0 |
| Nov 24, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | 0 | 0 |
| Nov 21, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Nov 20, 2025 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | 0 |
| Nov 19, 2025 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | 0 |
| Nov 18, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | 0 | 0 |
| Nov 17, 2025 | 19.42 | 19.42 | 19.42 | 19.42 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.