Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 17.81 | 17.81 | 17.81 | 17.81 | 0 | 0 |
| May 09, 2025 | 17.49 | 17.49 | 17.49 | 17.49 | 0 | 0 |
| May 08, 2025 | 17.62 | 17.62 | 17.62 | 17.62 | 0 | 0 |
| May 07, 2025 | 17.42 | 17.42 | 17.42 | 17.42 | 0 | 0 |
| May 06, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 0 | 0 |
| May 05, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | 0 |
| May 02, 2025 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | 0 |
| Apr 30, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | 0 |
| Apr 29, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0 | 0 |
| Apr 28, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | 0 |
| Apr 25, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | 0 |
| Apr 24, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 0 | 0 |
| Apr 23, 2025 | 15.50 | 15.50 | 15.50 | 15.50 | 0 | 0 |
| Apr 22, 2025 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | 0 |
| Apr 17, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | 0 | 0 |
| Apr 16, 2025 | 14.77 | 14.77 | 14.77 | 14.77 | 0 | 0 |
| Apr 15, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0 | 0 |
| Apr 14, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 0 | 0 |