Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 23m
Market closed

Pre-market opens in 2 days 18 hours 53 minutes
Main market opens in 3 days 23 minutes

09:06
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SVHG

XBER
21.54000 EUR
0.3
1.37%
Last update Dec 30, 1:11 PM CET
Market closed
Day range
21.54000
22
Previous close
21.84000
Open
22
Access this stock data via API
Subscribe
Svenska Handelsbanken AB (publ)
21.54
0.30
1.37%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 22 22 21.54 21.54 -2.09% 405
Mar 17, 2026 21.56 21.84 21.56 21.84 1.30% 31
Mar 16, 2026 21.40 21.40 21.40 21.40 0 180
Mar 13, 2026 21.72 21.72 21.04 21.04 -3.13% 690
Mar 12, 2026 21.52 21.52 21.48 21.48 -0.19% 22
Mar 11, 2026 22.02 22.16 22.02 22.12 0.45% 437
Mar 10, 2026 22.22 22.44 22.22 22.36 0.63% 1054
Mar 09, 2026 21.32 21.32 21.32 21.32 0 12
Mar 05, 2026 21.36 21.36 21.36 21.36 0 0
Mar 04, 2026 21.36 21.36 21.36 21.36 0 0
Mar 03, 2026 21.36 21.36 21.36 21.36 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 16 hours 53 minutes

15:06
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).