Get early access! Join the Twelve Data AI Assistant waitlist now.
15.55000 USD
0.04
0.26%
Last update Oct 10, 3:39 PM EDT
Market closed
Day range
15.51000
15.64000
Previous close
15.59000
Open
15.60000
Access this stock data via API
Subscribe
DoubleLine Opportunistic Credit Fund
15.55
0.04
0.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Oct 10, 2025 15.60 15.64 15.51 15.55 -0.32% 44500
Oct 09, 2025 15.64 15.64 15.55 15.59 -0.32% 87800
Oct 08, 2025 15.58 15.66 15.43 15.60 0.13% 52400
Oct 07, 2025 15.45 15.59 15.44 15.48 0.19% 33500
Oct 06, 2025 15.44 15.49 15.43 15.45 0.06% 25500
Oct 03, 2025 15.48 15.53 15.48 15.48 0 34000
Oct 02, 2025 15.53 15.55 15.49 15.49 -0.26% 53600
Oct 01, 2025 15.61 15.61 15.46 15.51 -0.64% 67800
Sep 30, 2025 15.45 15.64 15.45 15.58 0.84% 127600
Sep 29, 2025 15.40 15.53 15.39 15.44 0.26% 72600
Sep 26, 2025 15.37 15.42 15.32 15.40 0.20% 70900
Sep 25, 2025 15.46 15.60 15.31 15.36 -0.65% 99100
Sep 24, 2025 15.49 15.51 15.41 15.49 0 86900
Sep 23, 2025 15.48 15.55 15.41 15.52 0.26% 66800
Sep 22, 2025 15.47 15.50 15.41 15.45 -0.13% 63600
Sep 19, 2025 15.45 15.51 15.45 15.47 0.13% 52200
Sep 18, 2025 15.52 15.54 15.45 15.48 -0.26% 60200
Sep 17, 2025 15.53 15.62 15.50 15.53 0 45500
Sep 16, 2025 15.70 15.70 15.56 15.60 -0.64% 50700
Sep 15, 2025 15.67 15.70 15.65 15.67 0 31400
Sep 12, 2025 15.67 15.71 15.62 15.70 0.19% 25300
Sep 11, 2025 15.68 15.68 15.65 15.67 -0.06% 30200
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 9 hours 47 minutes

18:12
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).