Historical data
Prices
Date | Open | High | Low | Close | % Change | Volume |
---|---|---|---|---|---|---|
Oct 10, 2025 | 15.60 | 15.64 | 15.51 | 15.55 | -0.32% | 44500 |
Oct 09, 2025 | 15.64 | 15.64 | 15.55 | 15.59 | -0.32% | 87800 |
Oct 08, 2025 | 15.58 | 15.66 | 15.43 | 15.60 | 0.13% | 52400 |
Oct 07, 2025 | 15.45 | 15.59 | 15.44 | 15.48 | 0.19% | 33500 |
Oct 06, 2025 | 15.44 | 15.49 | 15.43 | 15.45 | 0.06% | 25500 |
Oct 03, 2025 | 15.48 | 15.53 | 15.48 | 15.48 | 0 | 34000 |
Oct 02, 2025 | 15.53 | 15.55 | 15.49 | 15.49 | -0.26% | 53600 |
Oct 01, 2025 | 15.61 | 15.61 | 15.46 | 15.51 | -0.64% | 67800 |
Sep 30, 2025 | 15.45 | 15.64 | 15.45 | 15.58 | 0.84% | 127600 |
Sep 29, 2025 | 15.40 | 15.53 | 15.39 | 15.44 | 0.26% | 72600 |
Sep 26, 2025 | 15.37 | 15.42 | 15.32 | 15.40 | 0.20% | 70900 |
Sep 25, 2025 | 15.46 | 15.60 | 15.31 | 15.36 | -0.65% | 99100 |
Sep 24, 2025 | 15.49 | 15.51 | 15.41 | 15.49 | 0 | 86900 |
Sep 23, 2025 | 15.48 | 15.55 | 15.41 | 15.52 | 0.26% | 66800 |
Sep 22, 2025 | 15.47 | 15.50 | 15.41 | 15.45 | -0.13% | 63600 |
Sep 19, 2025 | 15.45 | 15.51 | 15.45 | 15.47 | 0.13% | 52200 |
Sep 18, 2025 | 15.52 | 15.54 | 15.45 | 15.48 | -0.26% | 60200 |
Sep 17, 2025 | 15.53 | 15.62 | 15.50 | 15.53 | 0 | 45500 |
Sep 16, 2025 | 15.70 | 15.70 | 15.56 | 15.60 | -0.64% | 50700 |
Sep 15, 2025 | 15.67 | 15.70 | 15.65 | 15.67 | 0 | 31400 |
Sep 12, 2025 | 15.67 | 15.71 | 15.62 | 15.70 | 0.19% | 25300 |
Sep 11, 2025 | 15.68 | 15.68 | 15.65 | 15.67 | -0.06% | 30200 |