Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 28.80 | 30 | 28.80 | 29.40 | 2.08% | 0 |
| Apr 09, 2026 | 30.40 | 30.60 | 30 | 30 | -1.32% | 0 |
| Apr 08, 2026 | 31.40 | 31.60 | 30.80 | 31 | -1.27% | 0 |
| Apr 07, 2026 | 29.80 | 29.80 | 29 | 29.80 | 0 | 0 |
| Apr 02, 2026 | 24.80 | 29.60 | 24.80 | 29.60 | 19.35% | 0 |
| Apr 01, 2026 | 24.40 | 26.20 | 24.40 | 26.20 | 7.38% | 0 |
| Mar 31, 2026 | 24 | 24.40 | 24 | 24.40 | 1.67% | 0 |
| Mar 30, 2026 | 26.40 | 26.80 | 23.80 | 23.80 | -9.85% | 0 |
| Mar 27, 2026 | 28.20 | 28.40 | 26.60 | 26.60 | -5.67% | 143 |
| Mar 26, 2026 | 30 | 30 | 27.80 | 27.80 | -7.33% | 0 |
| Mar 25, 2026 | 27.60 | 31.20 | 27.60 | 30.20 | 9.42% | 0 |
| Mar 24, 2026 | 28.40 | 28.60 | 27.40 | 27.40 | -3.52% | 0 |
| Mar 23, 2026 | 29.20 | 30 | 27.80 | 29.40 | 0.68% | 140 |
| Mar 20, 2026 | 25.80 | 29.60 | 25.80 | 28.40 | 10.08% | 0 |
| Mar 19, 2026 | 21.80 | 22.40 | 21.60 | 22.40 | 2.75% | 0 |
| Mar 18, 2026 | 23.40 | 23.60 | 22.20 | 22.60 | -3.42% | 0 |
| Mar 17, 2026 | 21.20 | 22.40 | 21.20 | 22.40 | 5.66% | 1015 |
| Mar 16, 2026 | 21.80 | 21.80 | 21 | 21 | -3.67% | 0 |
| Mar 13, 2026 | 21.60 | 22.20 | 21.20 | 21.20 | -1.85% | 45 |
Access
/time_series
data via our API — starting from the
Basic plan and above.