Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 0.82400000 | 0.82400000 | 0.80000001 | 0.81800002 | -0.73% | 0 |
| Apr 23, 2026 | 0.83600003 | 0.83999997 | 0.82400000 | 0.82400000 | -1.44% | 0 |
| Apr 22, 2026 | 0.87400001 | 0.87400001 | 0.83399999 | 0.84600002 | -3.20% | 0 |
| Apr 21, 2026 | 0.87800002 | 0.89399999 | 0.87400001 | 0.87400001 | -0.46% | 0 |
| Apr 20, 2026 | 0.86400002 | 0.88200003 | 0.86400002 | 0.87599999 | 1.39% | 0 |
| Apr 17, 2026 | 0.87000000 | 0.89600003 | 0.86400002 | 0.88200003 | 1.38% | 0 |
| Apr 16, 2026 | 0.86600000 | 0.88999999 | 0.86600000 | 0.87000000 | 0.46% | 0 |
| Apr 15, 2026 | 0.85000002 | 0.86199999 | 0.85000002 | 0.86199999 | 1.41% | 0 |
| Apr 14, 2026 | 0.85799998 | 0.85799998 | 0.84799999 | 0.84799999 | -1.17% | 0 |
| Apr 13, 2026 | 0.83999997 | 0.86000001 | 0.83999997 | 0.85600001 | 1.90% | 0 |
| Apr 10, 2026 | 0.84799999 | 0.85799998 | 0.84799999 | 0.84799999 | 0 | 0 |
| Apr 09, 2026 | 0.84399998 | 0.84799999 | 0.83600003 | 0.84799999 | 0.47% | 0 |
| Apr 08, 2026 | 0.84799999 | 0.86400002 | 0.84600002 | 0.84600002 | -0.24% | 0 |
| Apr 07, 2026 | 0.80400002 | 0.82400000 | 0.80199999 | 0.80199999 | -0.25% | 0 |
| Apr 02, 2026 | 0.79500002 | 0.81000000 | 0.79500002 | 0.81000000 | 1.89% | 0 |
| Apr 01, 2026 | 0.79500002 | 0.81999999 | 0.79500002 | 0.81000000 | 1.89% | 0 |
| Mar 31, 2026 | 0.78500003 | 0.81000000 | 0.78500003 | 0.81000000 | 3.18% | 0 |
| Mar 30, 2026 | 0.77999997 | 0.77999997 | 0.77499998 | 0.77499998 | -0.64% | 0 |
| Mar 27, 2026 | 0.79500002 | 0.79500002 | 0.77999997 | 0.77999997 | -1.89% | 0 |
| Mar 26, 2026 | 0.79000002 | 0.81000000 | 0.78500003 | 0.79500002 | 0.63% | 0 |
| Mar 25, 2026 | 0.77999997 | 0.79500002 | 0.77999997 | 0.79000002 | 1.28% | 0 |
| Mar 24, 2026 | 0.80000001 | 0.80000001 | 0.76999998 | 0.76999998 | -3.75% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.