Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 94.76 | 96.92 | 94.27 | 95.66 | 0.94% | 186969 |
| Dec 11, 2025 | 92.74 | 94.82 | 92.56 | 94.34 | 1.72% | 250187 |
| Dec 10, 2025 | 96.79 | 97.50 | 93.73 | 93.81 | -3.08% | 200763 |
| Dec 09, 2025 | 96.84 | 97.38 | 95.46 | 96.94 | 0.10% | 465022 |
| Dec 08, 2025 | 101.39 | 102 | 95.27 | 96.38 | -4.94% | 745774 |
| Dec 05, 2025 | 102.20 | 104.76 | 97.76 | 100.59 | -1.58% | 665116 |
| Dec 04, 2025 | 104.07 | 104.65 | 101.77 | 103.03 | -1.00% | 106615 |
| Dec 03, 2025 | 109.59 | 109.64 | 102.05 | 103.25 | -5.79% | 416686 |
| Dec 02, 2025 | 109.01 | 109.97 | 107.53 | 109.27 | 0.24% | 47363 |
| Dec 01, 2025 | 107.03 | 109.02 | 106.10 | 108.45 | 1.33% | 85404 |
| Nov 28, 2025 | 106.89 | 107.91 | 105.90 | 107.78 | 0.83% | 57227 |
| Nov 27, 2025 | 106.28 | 106.28 | 106.28 | 106.28 | 0 | 0 |
| Nov 26, 2025 | 104.76 | 106.93 | 104 | 106.28 | 1.45% | 107466 |
| Nov 25, 2025 | 106.37 | 107.20 | 104.01 | 104.58 | -1.68% | 56494 |
| Nov 24, 2025 | 104.85 | 105.37 | 103.08 | 104.46 | -0.37% | 64490 |
| Nov 21, 2025 | 105.45 | 106.53 | 104.01 | 105.43 | -0.02% | 75290 |
| Nov 20, 2025 | 110.26 | 111.50 | 106.07 | 107.08 | -2.88% | 119346 |
| Nov 19, 2025 | 113.92 | 114.65 | 108.69 | 109.70 | -3.71% | 104578 |
| Nov 18, 2025 | 109.48 | 115.06 | 109.20 | 114.46 | 4.55% | 99045 |
| Nov 17, 2025 | 112.60 | 112.60 | 109.67 | 110.07 | -2.25% | 110710 |
Access
/time_series
data via our API — starting from the
Basic plan.