Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 18, 2026 | 86.84 | 89.82 | 86.32 | 89.44 | 2.99% | 116615 |
| May 15, 2026 | 86.82 | 89.48 | 86.57 | 87.19 | 0.43% | 210739 |
| May 14, 2026 | 87.61 | 88.49 | 86.71 | 86.74 | -0.99% | 103024 |
| May 13, 2026 | 87.57 | 87.99 | 86.28 | 87.98 | 0.47% | 94794 |
| May 12, 2026 | 85.53 | 89.15 | 85.07 | 88.67 | 3.67% | 152488 |
| May 11, 2026 | 87.14 | 87.42 | 85.69 | 85.76 | -1.58% | 89714 |
| May 08, 2026 | 88.48 | 88.60 | 87.21 | 87.65 | -0.94% | 92298 |
| May 07, 2026 | 88.41 | 89.38 | 88.12 | 88.47 | 0.07% | 128520 |
| May 06, 2026 | 87.58 | 88.54 | 86.70 | 88 | 0.48% | 209060 |
| May 05, 2026 | 91.24 | 91.67 | 87.57 | 88.24 | -3.29% | 214309 |
| May 01, 2026 | 93.72 | 94.66 | 92.49 | 92.57 | -1.23% | 68476 |
| Apr 30, 2026 | 91.11 | 93.93 | 90.78 | 93.89 | 3.05% | 99261 |
| Apr 29, 2026 | 92 | 92.85 | 90.85 | 92.18 | 0.20% | 107466 |
| Apr 28, 2026 | 91.38 | 92.14 | 90.02 | 91.40 | 0.02% | 140034 |
| Apr 27, 2026 | 92.39 | 92.84 | 91.31 | 92.12 | -0.29% | 94595 |
| Apr 24, 2026 | 93.01 | 93.26 | 91.80 | 92.49 | -0.56% | 103887 |
| Apr 23, 2026 | 92.93 | 94.98 | 92.08 | 94.57 | 1.76% | 184419 |
| Apr 22, 2026 | 93.23 | 93.84 | 92.80 | 93.13 | -0.11% | 147428 |
| Apr 21, 2026 | 95.20 | 95.49 | 92.68 | 93.17 | -2.13% | 231740 |
| Apr 20, 2026 | 97 | 98.00 | 93.55 | 94.36 | -2.72% | 303756 |
Access
/time_series
data via our API — starting from the
Basic plan and above.