Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 95.20 | 95.49 | 92.68 | 93.17 | -2.13% | 231740 |
| Apr 20, 2026 | 97 | 98.00 | 93.55 | 94.36 | -2.72% | 303756 |
| Apr 17, 2026 | 97.42 | 104.72 | 95.10 | 96.88 | -0.55% | 1081776 |
| Apr 16, 2026 | 107.88 | 108.94 | 84.63 | 108.05 | 0.16% | 147299 |
| Apr 15, 2026 | 106.67 | 106.96 | 105.06 | 106.66 | -0.01% | 79929 |
| Apr 14, 2026 | 103.07 | 106.55 | 102.49 | 106.19 | 3.03% | 173990 |
| Apr 13, 2026 | 102.63 | 104.03 | 82.57 | 103.02 | 0.38% | 117196 |
| Apr 10, 2026 | 102.12 | 103.08 | 101.46 | 102.41 | 0.28% | 68051 |
| Apr 09, 2026 | 99.31 | 102.14 | 98.75 | 101.90 | 2.61% | 146939 |
| Apr 08, 2026 | 100.52 | 100.85 | 97.46 | 99.29 | -1.22% | 94717 |
| Apr 07, 2026 | 98.51 | 99.87 | 98.22 | 98.75 | 0.24% | 69858 |
| Apr 02, 2026 | 94.31 | 98.34 | 94.29 | 97.69 | 3.58% | 103341 |
| Apr 01, 2026 | 96.40 | 97.19 | 94.31 | 95.59 | -0.84% | 74907 |
| Mar 31, 2026 | 93.26 | 96.24 | 92.25 | 96.18 | 3.13% | 219094 |
| Mar 30, 2026 | 93.23 | 94.44 | 92.24 | 93.10 | -0.14% | 63312 |
| Mar 27, 2026 | 93.53 | 95.56 | 92.76 | 93.24 | -0.31% | 179987 |
| Mar 26, 2026 | 92.02 | 95.84 | 91.03 | 93.75 | 1.88% | 158965 |
| Mar 25, 2026 | 91.45 | 92.50 | 91.12 | 92.06 | 0.67% | 51428 |
| Mar 24, 2026 | 93.37 | 93.73 | 91.12 | 91.57 | -1.93% | 76529 |
| Mar 23, 2026 | 90.64 | 93.98 | 90.21 | 93.75 | 3.43% | 350760 |
Access
/time_series
data via our API — starting from the
Basic plan and above.