Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 1.12K | 1.12K | 1.09K | 1.10K | -1.18% | 12975 |
| Oct 23, 2025 | 1.13K | 1.13K | 1.11K | 1.11K | -1.03% | 25513 |
| Oct 22, 2025 | 1.17K | 1.17K | 1.11K | 1.12K | -4.24% | 44920 |
| Oct 21, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.28% | 18983 |
| Oct 20, 2025 | 1.21K | 1.25K | 1.20K | 1.25K | 3.26% | 14690 |
| Oct 17, 2025 | 1.18K | 1.20K | 1.17K | 1.19K | 0.74% | 2500 |
| Oct 16, 2025 | 1.22K | 1.22K | 1.18K | 1.18K | -2.86% | 6782 |
| Oct 15, 2025 | 1.22K | 1.22K | 1.21K | 1.21K | -0.36% | 1260 |
| Oct 14, 2025 | 1.21K | 1.22K | 1.20K | 1.22K | 0.29% | 5335 |
| Oct 13, 2025 | 1.23K | 1.23K | 1.21K | 1.22K | -0.58% | 3761 |
| Oct 10, 2025 | 1.24K | 1.25K | 1.23K | 1.24K | 0.20% | 15837 |
| Oct 09, 2025 | 1.21K | 1.24K | 417.31 | 1.24K | 1.89% | 7317 |
| Oct 08, 2025 | 1.19K | 1.21K | 1.19K | 1.21K | 1.73% | 11071 |
| Oct 07, 2025 | 1.16K | 1.20K | 1.16K | 1.19K | 2.64% | 11483 |
| Oct 06, 2025 | 1.16K | 1.17K | 1.15K | 1.16K | -0.02% | 3065 |
| Oct 03, 2025 | 1.16K | 1.17K | 1.14K | 1.16K | -0.25% | 10981 |
| Oct 02, 2025 | 1.17K | 1.17K | 1.13K | 1.15K | -2.23% | 17656 |
| Oct 01, 2025 | 1.19K | 1.19K | 1.16K | 1.17K | -1.62% | 10024 |
| Sep 30, 2025 | 1.21K | 1.21K | 1.18K | 1.19K | -1.50% | 6868 |
| Sep 29, 2025 | 1.21K | 1.22K | 1.19K | 1.22K | 0.49% | 3526 |
| Sep 26, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | -0.08% | 1789 |