Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 26, 2025 | 1.21K | 1.21K | 1.20K | 1.21K | -0.08% | 1789 |
| Sep 25, 2025 | 1.20K | 1.22K | 1.19K | 1.21K | 0.21% | 11844 |
| Sep 24, 2025 | 1.22K | 1.22K | 1.19K | 1.20K | -1.58% | 5096 |
| Sep 23, 2025 | 1.23K | 1.23K | 1.21K | 1.21K | -1.03% | 8333 |
| Sep 22, 2025 | 1.22K | 1.23K | 1.21K | 1.22K | -0.02% | 7947 |
| Sep 19, 2025 | 1.21K | 1.23K | 1.21K | 1.22K | 1.14% | 3327 |
| Sep 18, 2025 | 1.23K | 1.23K | 1.22K | 1.23K | 0.11% | 3855 |
| Sep 17, 2025 | 1.20K | 1.23K | 1.20K | 1.22K | 1.32% | 6471 |
| Sep 16, 2025 | 1.20K | 1.21K | 1.20K | 1.20K | 0.11% | 4819 |
| Sep 15, 2025 | 1.19K | 1.21K | 1.17K | 1.19K | 0.40% | 4386 |
| Sep 12, 2025 | 1.21K | 1.21K | 1.18K | 1.19K | -1.53% | 5771 |
| Sep 11, 2025 | 1.25K | 1.25K | 1.19K | 1.22K | -2.37% | 6861 |
| Sep 10, 2025 | 1.26K | 1.27K | 1.25K | 1.25K | -0.79% | 2209 |
| Sep 09, 2025 | 1.25K | 1.26K | 1.24K | 1.26K | 1.13% | 8997 |
| Sep 08, 2025 | 1.25K | 1.25K | 1.23K | 1.25K | 0.06% | 4036 |
| Sep 05, 2025 | 1.26K | 1.27K | 1.24K | 1.25K | -0.81% | 3139 |
| Sep 04, 2025 | 1.23K | 1.26K | 1.22K | 1.25K | 2.20% | 3860 |
| Sep 03, 2025 | 1.21K | 1.23K | 1.20K | 1.22K | 0.57% | 1483 |
| Sep 02, 2025 | 1.21K | 1.21K | 1.18K | 1.21K | 0.08% | 6320 |
| Sep 01, 2025 | 1.21K | 1.21K | 1.21K | 1.21K | 0 | 0 |