Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | 93.23 | 94.44 | 92.24 | 93.10 | -0.14% | 63312 |
| Mar 27, 2026 | 93.53 | 95.56 | 92.76 | 93.24 | -0.31% | 179987 |
| Mar 26, 2026 | 92.02 | 95.84 | 91.03 | 93.75 | 1.88% | 158965 |
| Mar 25, 2026 | 91.45 | 92.50 | 91.12 | 92.06 | 0.67% | 51428 |
| Mar 24, 2026 | 93.37 | 93.73 | 91.12 | 91.57 | -1.93% | 76529 |
| Mar 23, 2026 | 90.64 | 93.98 | 90.21 | 93.75 | 3.43% | 350760 |
| Mar 20, 2026 | 91.82 | 92.35 | 90.69 | 91.53 | -0.31% | 69511 |
| Mar 19, 2026 | 94.47 | 95.70 | 90.78 | 91.85 | -2.77% | 137870 |
| Mar 18, 2026 | 95.30 | 95.57 | 93.60 | 95.16 | -0.15% | 107675 |
| Mar 17, 2026 | 94.90 | 96.34 | 94.01 | 94.25 | -0.68% | 109040 |
| Mar 16, 2026 | 95.08 | 96.10 | 94.33 | 95.22 | 0.15% | 80257 |
| Mar 13, 2026 | 93.90 | 95.66 | 93.39 | 94.70 | 0.85% | 103832 |
| Mar 12, 2026 | 94 | 95.36 | 93.87 | 94.79 | 0.84% | 110517 |
| Mar 11, 2026 | 96.94 | 98 | 94.89 | 94.94 | -2.06% | 127925 |
| Mar 10, 2026 | 98.39 | 98.75 | 96.30 | 96.87 | -1.55% | 130967 |
| Mar 09, 2026 | 97 | 98.90 | 96.60 | 97.47 | 0.48% | 431997 |
| Mar 06, 2026 | 99.29 | 99.85 | 97.40 | 98.60 | -0.69% | 111881 |
| Mar 05, 2026 | 98.06 | 100.16 | 97.85 | 98.54 | 0.49% | 232752 |
| Mar 04, 2026 | 97.14 | 99.73 | 96.80 | 98.93 | 1.84% | 206704 |
| Mar 03, 2026 | 95.52 | 97.75 | 94 | 95.01 | -0.53% | 178248 |
| Mar 02, 2026 | 92.66 | 98.05 | 92.01 | 97.19 | 4.89% | 410592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.