Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 1.18K | 1.20K | 1.18K | 1.20K | 1.27% | 2539 |
| May 29, 2025 | 1.20K | 1.21K | 1.18K | 1.19K | -1.00% | 2940 |
| May 28, 2025 | 1.21K | 1.22K | 1.21K | 1.21K | 0.06% | 3516 |
| May 27, 2025 | 1.20K | 1.21K | 1.19K | 1.20K | 0.33% | 3934 |
| May 23, 2025 | 1.14K | 1.19K | 1.13K | 1.19K | 4.58% | 2002 |
| May 22, 2025 | 1.19K | 1.20K | 1.19K | 1.19K | -0.34% | 1169 |
| May 21, 2025 | 1.21K | 1.21K | 1.19K | 1.21K | 0 | 6751 |
| May 20, 2025 | 1.19K | 1.19K | 1.18K | 1.18K | -0.42% | 2418 |
| May 19, 2025 | 1.17K | 1.19K | 1.16K | 1.18K | 1.32% | 5870 |
| May 16, 2025 | 1.18K | 1.20K | 1.18K | 1.19K | 1.19% | 3933 |
| May 15, 2025 | 1.15K | 1.19K | 1.15K | 1.17K | 1.86% | 7977 |
| May 14, 2025 | 1.13K | 1.15K | 1.13K | 1.15K | 1.72% | 4626 |
| May 13, 2025 | 1.11K | 1.15K | 1.11K | 1.14K | 2.68% | 8604 |
| May 12, 2025 | 1.19K | 1.19K | 1.10K | 1.11K | -6.81% | 5917 |
| May 09, 2025 | 1.14K | 1.15K | 1.13K | 1.14K | -0.49% | 2656 |
| May 08, 2025 | 1.16K | 1.16K | 1.14K | 1.15K | -0.95% | 4398 |
| May 07, 2025 | 1.14K | 1.16K | 1.14K | 1.15K | 0.52% | 11139 |
| May 06, 2025 | 1.13K | 1.15K | 1.13K | 1.14K | 1.06% | 7265 |
| May 05, 2025 | 1.15K | 1.16K | 1.09K | 1.13K | -2.02% | 22709 |
| May 02, 2025 | 1.19K | 1.19K | 1.13K | 1.15K | -2.95% | 5851 |
| May 01, 2025 | 1.07K | 1.14K | 1.07K | 1.13K | 5.59% | 3586 |
| Apr 30, 2025 | 1.12K | 1.13K | 1.10K | 1.12K | -0.51% | 7095 |