Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 5.55 | 5.75 | 5.55 | 5.75 | 3.58% | 49400 |
| May 07, 2025 | 5.75 | 5.87 | 5.50 | 5.75 | 0 | 104600 |
| May 06, 2025 | 5.75 | 6.00 | 5.55 | 5.75 | 0 | 43509 |
| May 02, 2025 | 5.75 | 5.75 | 5.56 | 5.75 | 0 | 25300 |
| May 01, 2025 | 5.75 | 5.89 | 5.51 | 5.75 | 0 | 40053 |
| Apr 30, 2025 | 6.25 | 6.25 | 5.50 | 5.75 | -8% | 162814 |
| Apr 29, 2025 | 6.25 | 6.25 | 6 | 6.25 | 0 | 57839 |
| Apr 28, 2025 | 6.25 | 6.50 | 6 | 6.25 | 0 | 67961 |
| Apr 25, 2025 | 6.25 | 6.43 | 6 | 6.25 | 0 | 56080 |
| Apr 24, 2025 | 6.25 | 6.25 | 6.00 | 6.25 | 0 | 393 |
| Apr 23, 2025 | 6.25 | 6.50 | 6.17 | 6.25 | 0 | 67020 |
| Apr 22, 2025 | 6.75 | 6.95 | 6.25 | 6.25 | -7.41% | 127128 |
| Apr 17, 2025 | 6.75 | 6.75 | 6.56 | 6.75 | 0 | 256000 |
| Apr 16, 2025 | 6.75 | 6.95 | 6.55 | 6.75 | 0 | 355005 |
| Apr 15, 2025 | 6.63 | 7 | 6.56 | 6.75 | 1.89% | 136725 |
| Apr 14, 2025 | 5.88 | 6.75 | 5.88 | 6.75 | 14.89% | 362028 |
| Apr 11, 2025 | 5.75 | 5.98 | 5.55 | 5.88 | 2.17% | 72400 |
| Apr 10, 2025 | 5.85 | 5.85 | 5.50 | 5.75 | -1.71% | 26500 |
| Apr 09, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0 | 0 |