Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 08, 2025 | 8.30 | 8.92 | 8.27 | 8.60 | 3.61% | 802530 |
| Sep 05, 2025 | 8.33 | 8.70 | 8.25 | 8.38 | 0.60% | 1197566 |
| Sep 04, 2025 | 8.20 | 8.75 | 8.20 | 8.33 | 1.52% | 825041 |
| Sep 03, 2025 | 8.20 | 8.40 | 8.20 | 8.20 | 0 | 179629 |
| Sep 02, 2025 | 7.43 | 8.70 | 7.43 | 8.25 | 11.11% | 1156354 |
| Sep 01, 2025 | 7.15 | 7.38 | 7 | 7.38 | 3.15% | 631436 |
| Aug 29, 2025 | 7.20 | 7.40 | 7 | 7.15 | -0.69% | 163511 |
| Aug 28, 2025 | 7.25 | 7.30 | 7 | 7.20 | -0.69% | 449889 |
| Aug 27, 2025 | 7.25 | 7.50 | 7.11 | 7.25 | 0 | 69141 |
| Aug 26, 2025 | 7.10 | 7.25 | 7.07 | 7.25 | 2.11% | 259580 |
| Aug 22, 2025 | 7.10 | 7.20 | 7.07 | 7.10 | 0 | 424657 |
| Aug 21, 2025 | 7.10 | 7.20 | 7 | 7.10 | 0 | 368764 |
| Aug 20, 2025 | 7.65 | 7.80 | 7.50 | 7.65 | 0 | 168271 |
| Aug 19, 2025 | 7.65 | 7.80 | 7.61 | 7.65 | 0 | 55994 |
| Aug 18, 2025 | 7.38 | 8 | 7.38 | 7.65 | 3.73% | 353080 |
| Aug 15, 2025 | 7.25 | 7.49 | 7.11 | 7.38 | 1.72% | 107427 |
| Aug 14, 2025 | 7.50 | 7.99 | 7.25 | 7.25 | -3.33% | 26534 |
| Aug 13, 2025 | 7.25 | 7.50 | 7.01 | 7.25 | 0 | 373374 |
| Aug 12, 2025 | 7.25 | 7.40 | 7.22 | 7.25 | 0 | 70275 |
| Aug 11, 2025 | 7.10 | 8 | 7 | 7.25 | 2.11% | 687593 |