Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | 0 |
| Dec 12, 2025 | 10.75 | 10.75 | 10.52 | 10.75 | 0 | 34732 |
| Dec 11, 2025 | 10.75 | 11.00 | 10.61 | 10.75 | 0 | 4966 |
| Dec 10, 2025 | 10.75 | 10.88 | 10.52 | 10.75 | 0 | 31607 |
| Dec 09, 2025 | 10.75 | 11 | 10.60 | 10.75 | 0 | 28475 |
| Dec 08, 2025 | 10.30 | 10.80 | 10.24 | 10.75 | 4.37% | 91234 |
| Dec 05, 2025 | 10.30 | 10.50 | 10 | 10.30 | 0 | 240716 |
| Dec 04, 2025 | 9.85 | 10.40 | 9.70 | 10.20 | 3.55% | 275010 |
| Dec 03, 2025 | 9.85 | 10.25 | 9.60 | 9.80 | -0.51% | 618699 |
| Dec 02, 2025 | 9.85 | 10.10 | 9.70 | 9.85 | 0 | 81599 |
| Dec 01, 2025 | 9.85 | 10 | 9.60 | 9.85 | 0 | 140097 |
| Nov 28, 2025 | 9.90 | 10 | 9.64 | 9.80 | -1.01% | 85016 |
| Nov 27, 2025 | 9.90 | 10 | 9.80 | 9.90 | 0 | 14606 |
| Nov 26, 2025 | 9.90 | 10 | 9.80 | 9.90 | 0 | 112064 |
| Nov 25, 2025 | 9.90 | 9.95 | 9.87 | 9.90 | 0 | 20240 |
| Nov 24, 2025 | 9.95 | 10.10 | 9.85 | 9.90 | -0.50% | 375430 |
| Nov 21, 2025 | 10.05 | 10.10 | 9.95 | 9.95 | -1.00% | 244861 |
| Nov 20, 2025 | 10.10 | 10.30 | 10.09 | 10.10 | 0 | 1111 |
| Nov 19, 2025 | 10.10 | 10.20 | 10.08 | 10.10 | 0 | 109504 |
| Nov 18, 2025 | 10.10 | 10.20 | 10.06 | 10.10 | 0 | 105760 |
| Nov 17, 2025 | 10.20 | 10.30 | 10.10 | 10.20 | 0 | 259993 |
Access
/time_series
data via our API — starting from the
Basic plan.