Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 20.04 | 20.22 | 20.00 | 20.22 | 0.90% | 10412 |
| Mar 31, 2026 | 19.82 | 20 | 19.74 | 20 | 0.91% | 12870 |
| Mar 30, 2026 | 19.25 | 19.68 | 19.25 | 19.65 | 2.08% | 25670 |
| Mar 27, 2026 | 19.20 | 19.27 | 18.95 | 19.27 | 0.36% | 10298 |
| Mar 26, 2026 | 19.37 | 19.39 | 19.09 | 19.18 | -0.98% | 47540 |
| Mar 25, 2026 | 19.39 | 19.58 | 19.30 | 19.58 | 0.95% | 18607 |
| Mar 24, 2026 | 19.13 | 19.33 | 19.03 | 19.33 | 1.02% | 16139 |
| Mar 23, 2026 | 18.82 | 19.50 | 18.76 | 19.01 | 1.04% | 41690 |
| Mar 20, 2026 | 19.70 | 19.74 | 19.12 | 19.17 | -2.72% | 7142 |
| Mar 19, 2026 | 19.47 | 19.66 | 19.45 | 19.52 | 0.26% | 6836 |
| Mar 18, 2026 | 19.96 | 20.05 | 19.62 | 19.73 | -1.15% | 9353 |
| Mar 17, 2026 | 19.79 | 20.01 | 19.79 | 19.85 | 0.30% | 18408 |
| Mar 16, 2026 | 19.73 | 19.91 | 19.68 | 19.82 | 0.43% | 22669 |
| Mar 13, 2026 | 19.49 | 19.93 | 19.47 | 19.75 | 1.36% | 23184 |
| Mar 12, 2026 | 19.22 | 19.73 | 19.19 | 19.73 | 2.65% | 5727 |
| Mar 11, 2026 | 19.28 | 19.34 | 19.13 | 19.20 | -0.44% | 58766 |
| Mar 10, 2026 | 19.41 | 19.57 | 19.37 | 19.37 | -0.18% | 6171 |
| Mar 09, 2026 | 18.71 | 19.23 | 18.70 | 19.23 | 2.78% | 15244 |
| Mar 06, 2026 | 19.31 | 19.42 | 19.02 | 19.11 | -1.04% | 15473 |
| Mar 05, 2026 | 19.39 | 19.62 | 19.19 | 19.22 | -0.88% | 21889 |
| Mar 04, 2026 | 19.08 | 19.49 | 19.08 | 19.36 | 1.44% | 58464 |
| Mar 03, 2026 | 19.42 | 19.42 | 18.92 | 19.22 | -1.00% | 25805 |
| Mar 02, 2026 | 19.95 | 20.04 | 19.70 | 19.91 | -0.20% | 32573 |
Access
/time_series
data via our API — starting from the
Basic plan and above.