Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 15.76 | 15.76 | 15.58 | 15.69 | -0.41% | 9737 |
| Sep 09, 2025 | 15.72 | 15.85 | 15.63 | 15.85 | 0.80% | 29667 |
| Sep 08, 2025 | 15.72 | 15.72 | 15.72 | 15.72 | 0 | 3613 |
| Sep 05, 2025 | 15.66 | 15.75 | 15.65 | 15.72 | 0.38% | 4498 |
| Sep 04, 2025 | 15.75 | 15.75 | 15.68 | 15.71 | -0.29% | 5909 |
| Sep 03, 2025 | 15.74 | 15.78 | 15.60 | 15.73 | -0.10% | 7914 |
| Sep 02, 2025 | 15.91 | 15.91 | 15.74 | 15.87 | -0.28% | 7970 |
| Sep 01, 2025 | 16.05 | 16.07 | 15.79 | 15.79 | -1.65% | 3254 |
| Aug 29, 2025 | 16.15 | 16.15 | 16.02 | 16.09 | -0.37% | 11158 |
| Aug 28, 2025 | 16.19 | 16.19 | 16.05 | 16.16 | -0.19% | 17961 |
| Aug 27, 2025 | 16.24 | 16.30 | 16.17 | 16.19 | -0.28% | 735 |
| Aug 26, 2025 | 16.34 | 16.40 | 16.15 | 16.15 | -1.19% | 19304 |
| Aug 25, 2025 | 16.53 | 16.53 | 16.26 | 16.34 | -1.18% | 10438 |
| Aug 22, 2025 | 16.57 | 16.75 | 16.57 | 16.68 | 0.63% | 15570 |
| Aug 21, 2025 | 16.65 | 16.66 | 16.52 | 16.60 | -0.33% | 13361 |
| Aug 20, 2025 | 16.46 | 16.63 | 16.43 | 16.53 | 0.39% | 12881 |
| Aug 19, 2025 | 16.25 | 16.41 | 16.24 | 16.29 | 0.25% | 3395 |
| Aug 18, 2025 | 16.36 | 16.40 | 16.17 | 16.22 | -0.83% | 8325 |
| Aug 15, 2025 | 16.26 | 16.30 | 16.20 | 16.26 | -0.03% | 9709 |
| Aug 14, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 6476 |
| Aug 13, 2025 | 15.68 | 15.91 | 15.68 | 15.84 | 0.99% | 19294 |
| Aug 12, 2025 | 15.66 | 15.76 | 15.63 | 15.67 | 0.06% | 1407 |
| Aug 11, 2025 | 15.57 | 15.60 | 15.50 | 15.58 | 0.06% | 5274 |