Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 20.31 | 20.43 | 20.16 | 20.33 | 0.10% | 25954 |
| Jun 11, 2026 | 20.03 | 20.47 | 20.03 | 20.17 | 0.70% | 15148 |
| Jun 10, 2026 | 19.94 | 20.10 | 19.79 | 20.05 | 0.55% | 8287 |
| Jun 09, 2026 | 19.78 | 19.92 | 19.78 | 19.92 | 0.71% | 12031 |
| Jun 08, 2026 | 19.93 | 19.96 | 19.82 | 19.82 | -0.53% | 15031 |
| Jun 05, 2026 | 19.69 | 19.90 | 19.64 | 19.87 | 0.91% | 6678 |
| Jun 04, 2026 | 19.45 | 19.72 | 19.45 | 19.53 | 0.41% | 2835 |
| Jun 03, 2026 | 19.64 | 19.66 | 19.38 | 19.53 | -0.59% | 11077 |
| Jun 02, 2026 | 19.26 | 19.66 | 19.26 | 19.66 | 2.05% | 16859 |
| Jun 01, 2026 | 19.54 | 19.57 | 19.29 | 19.30 | -1.23% | 14333 |
| May 29, 2026 | 19.46 | 19.66 | 19.39 | 19.61 | 0.75% | 11184 |
| May 28, 2026 | 19.63 | 19.68 | 19.36 | 19.64 | 0.08% | 15975 |
| May 27, 2026 | 19.70 | 19.73 | 19.48 | 19.69 | -0.05% | 17528 |
| May 26, 2026 | 19.98 | 20.16 | 19.90 | 19.91 | -0.35% | 13699 |
| May 25, 2026 | 19.71 | 20 | 19.66 | 20 | 1.47% | 20799 |
| May 22, 2026 | 19.78 | 19.89 | 19.58 | 19.60 | -0.91% | 10354 |
| May 21, 2026 | 19.44 | 19.81 | 19.44 | 19.81 | 1.90% | 11260 |
| May 20, 2026 | 19.59 | 19.71 | 19.37 | 19.71 | 0.61% | 16788 |
| May 19, 2026 | 19.53 | 19.67 | 19.44 | 19.67 | 0.69% | 14677 |
| May 18, 2026 | 19.05 | 19.63 | 19.05 | 19.63 | 3.04% | 25734 |
| May 15, 2026 | 19.50 | 19.50 | 19.20 | 19.20 | -1.56% | 19139 |
| May 14, 2026 | 19.66 | 19.69 | 19.53 | 19.68 | 0.10% | 7292 |
Access
/time_series
data via our API — starting from the
Basic plan and above.