Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 17.96 | 18.17 | 17.91 | 18.16 | 1.09% | 10701 |
| Dec 12, 2025 | 17.79 | 17.89 | 17.70 | 17.86 | 0.42% | 5655 |
| Dec 11, 2025 | 17.66 | 17.80 | 17.61 | 17.74 | 0.48% | 19536 |
| Dec 10, 2025 | 17.89 | 17.89 | 17.78 | 17.82 | -0.39% | 13888 |
| Dec 09, 2025 | 18.01 | 18.07 | 17.87 | 17.87 | -0.81% | 8911 |
| Dec 08, 2025 | 18.01 | 18.02 | 17.92 | 17.92 | -0.50% | 17554 |
| Dec 05, 2025 | 17.92 | 18 | 17.87 | 17.94 | 0.11% | 9941 |
| Dec 04, 2025 | 18.00 | 18.00 | 17.90 | 17.94 | -0.33% | 16547 |
| Dec 03, 2025 | 18.06 | 18.19 | 18.06 | 18.19 | 0.72% | 7132 |
| Dec 02, 2025 | 18.07 | 18.23 | 18.02 | 18.15 | 0.42% | 11624 |
| Dec 01, 2025 | 18.17 | 18.22 | 17.94 | 17.96 | -1.13% | 22063 |
| Nov 28, 2025 | 18.13 | 18.25 | 18.11 | 18.18 | 0.28% | 14337 |
| Nov 27, 2025 | 18.24 | 18.24 | 18.13 | 18.13 | -0.58% | 16575 |
| Nov 26, 2025 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | 12968 |
| Nov 25, 2025 | 17.96 | 18.06 | 17.93 | 18.06 | 0.56% | 4698 |
| Nov 24, 2025 | 17.94 | 18.07 | 17.91 | 18.05 | 0.59% | 25287 |
| Nov 21, 2025 | 18.05 | 18.13 | 17.82 | 17.82 | -1.27% | 31480 |
| Nov 20, 2025 | 17.86 | 18.13 | 17.86 | 18.08 | 1.20% | 11410 |
| Nov 19, 2025 | 17.92 | 18.00 | 17.84 | 17.94 | 0.11% | 18672 |
| Nov 18, 2025 | 18.10 | 18.10 | 17.92 | 17.92 | -1.02% | 9797 |
| Nov 17, 2025 | 18.08 | 18.21 | 17.97 | 18.21 | 0.72% | 5874 |
Access
/time_series
data via our API — starting from the
Basic plan.