Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 19.78 | 19.89 | 19.58 | 19.60 | -0.91% | 10354 |
| May 21, 2026 | 19.44 | 19.81 | 19.44 | 19.81 | 1.90% | 11260 |
| May 20, 2026 | 19.59 | 19.71 | 19.37 | 19.71 | 0.61% | 16788 |
| May 19, 2026 | 19.53 | 19.67 | 19.44 | 19.67 | 0.69% | 14677 |
| May 18, 2026 | 19.05 | 19.63 | 19.05 | 19.63 | 3.04% | 25734 |
| May 15, 2026 | 19.50 | 19.50 | 19.20 | 19.20 | -1.56% | 19139 |
| May 14, 2026 | 19.66 | 19.69 | 19.53 | 19.68 | 0.10% | 7292 |
| May 13, 2026 | 19.47 | 19.70 | 19.37 | 19.70 | 1.16% | 20445 |
| May 12, 2026 | 19.42 | 19.64 | 19.35 | 19.52 | 0.51% | 10212 |
| May 11, 2026 | 19.34 | 19.67 | 19.29 | 19.66 | 1.65% | 15490 |
| May 08, 2026 | 19.56 | 19.56 | 19.34 | 19.41 | -0.79% | 36546 |
| May 07, 2026 | 19.68 | 19.68 | 19.43 | 19.63 | -0.28% | 24402 |
| May 06, 2026 | 19.75 | 19.84 | 19.60 | 19.80 | 0.25% | 27601 |
| May 05, 2026 | 19.63 | 19.77 | 19.42 | 19.72 | 0.46% | 14082 |
| May 04, 2026 | 19.93 | 19.95 | 19.48 | 19.67 | -1.30% | 21049 |
| Apr 30, 2026 | 19.90 | 20.06 | 19.74 | 20.06 | 0.83% | 22962 |
| Apr 29, 2026 | 20.07 | 20.07 | 19.71 | 20 | -0.35% | 22622 |
| Apr 28, 2026 | 20.07 | 20.21 | 20.07 | 20.16 | 0.45% | 6758 |
| Apr 27, 2026 | 19.84 | 20.13 | 19.82 | 20.13 | 1.46% | 11577 |
| Apr 24, 2026 | 19.93 | 19.94 | 19.82 | 19.83 | -0.48% | 16521 |
| Apr 23, 2026 | 19.87 | 20.09 | 19.82 | 20.01 | 0.73% | 7458 |
Access
/time_series
data via our API — starting from the
Basic plan and above.