Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 308.20 | 308.20 | 308.20 | 308.20 | 0 | 0 |
| Apr 01, 2026 | 307.65 | 307.65 | 307.65 | 307.65 | 0 | 0 |
| Mar 31, 2026 | 298.60 | 298.60 | 298.60 | 298.60 | 0 | 0 |
| Mar 30, 2026 | 300.60 | 300.60 | 298.60 | 298.60 | -0.67% | 20 |
| Mar 27, 2026 | 304.50 | 304.50 | 304.50 | 304.50 | 0 | 0 |
| Mar 26, 2026 | 309.40 | 309.40 | 309.40 | 309.40 | 0 | 0 |
| Mar 25, 2026 | 312.25 | 312.25 | 312.25 | 312.25 | 0 | 0 |
| Mar 24, 2026 | 307.35 | 307.35 | 307.35 | 307.35 | 0 | 0 |
| Mar 23, 2026 | 309.15 | 309.15 | 309.15 | 309.15 | 0 | 0 |
| Mar 20, 2026 | 338.30 | 338.30 | 338.30 | 338.30 | 0 | 0 |
| Mar 19, 2026 | 305.85 | 305.85 | 305.85 | 305.85 | 0 | 0 |
| Mar 18, 2026 | 307.35 | 307.35 | 307.35 | 307.35 | 0 | 0 |
| Mar 17, 2026 | 307.35 | 307.35 | 307.35 | 307.35 | 0 | 0 |
| Mar 16, 2026 | 308.25 | 308.25 | 308.25 | 308.25 | 0 | 0 |
| Mar 13, 2026 | 308.10 | 308.10 | 308.10 | 308.10 | 0 | 0 |
| Mar 12, 2026 | 310.70 | 310.70 | 310.70 | 310.70 | 0 | 0 |
| Mar 11, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 0 | 0 |
| Mar 10, 2026 | 309.20 | 309.20 | 309.20 | 309.20 | 0 | 0 |
| Mar 09, 2026 | 302.20 | 302.20 | 302.20 | 302.20 | 0 | 0 |
| Mar 06, 2026 | 322.85 | 322.85 | 322.85 | 322.85 | 0 | 0 |
| Mar 05, 2026 | 329.25 | 329.25 | 329.25 | 329.25 | 0 | 0 |
| Mar 04, 2026 | 329.25 | 329.25 | 329.25 | 329.25 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.