Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 194.56 | 194.56 | 194.56 | 194.56 | 0 | 0 |
| May 08, 2025 | 191.30 | 191.30 | 191.30 | 191.30 | 0 | 0 |
| May 07, 2025 | 189.20 | 189.20 | 189.20 | 189.20 | 0 | 0 |
| May 06, 2025 | 191.40 | 191.40 | 191.40 | 191.40 | 0 | 0 |
| May 05, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | 0 | 0 |
| May 02, 2025 | 186.62 | 186.62 | 186.62 | 186.62 | 0 | 0 |
| Apr 30, 2025 | 184.20 | 184.20 | 184.20 | 184.20 | 0 | 0 |
| Apr 29, 2025 | 186.36 | 186.36 | 186.36 | 186.36 | 0 | 0 |
| Apr 28, 2025 | 185.64 | 187.50 | 185.64 | 187.50 | 1.00% | 22 |
| Apr 25, 2025 | 190.50 | 190.50 | 190.50 | 190.50 | 0 | 0 |
| Apr 24, 2025 | 184.84 | 184.84 | 184.84 | 184.84 | 0 | 0 |
| Apr 23, 2025 | 183.52 | 183.52 | 183.52 | 183.52 | 0 | 0 |
| Apr 22, 2025 | 178.98 | 178.98 | 178.98 | 178.98 | 0 | 0 |
| Apr 17, 2025 | 181.10 | 181.10 | 181.10 | 181.10 | 0 | 0 |
| Apr 16, 2025 | 181.08 | 181.10 | 181.08 | 181.10 | 0.01% | 0 |
| Apr 15, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 0 | 0 |
| Apr 14, 2025 | 184.64 | 184.64 | 184.64 | 184.64 | 0 | 0 |
| Apr 11, 2025 | 185.54 | 185.54 | 185.54 | 185.54 | 0 | 0 |