Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 353.65 | 353.65 | 353.65 | 353.65 | 0 | 0 |
| May 27, 2026 | 347.80 | 347.80 | 347.80 | 347.80 | 0 | 0 |
| May 26, 2026 | 339.55 | 339.55 | 339.55 | 339.55 | 0 | 0 |
| May 25, 2026 | 339.55 | 339.55 | 339.55 | 339.55 | 0 | 0 |
| May 22, 2026 | 333.50 | 333.50 | 333.50 | 333.50 | 0 | 0 |
| May 21, 2026 | 331.10 | 331.10 | 331.10 | 331.10 | 0 | 0 |
| May 20, 2026 | 322.40 | 322.40 | 322.40 | 322.40 | 0 | 0 |
| May 19, 2026 | 318.75 | 318.75 | 318.75 | 318.75 | 0 | 0 |
| May 18, 2026 | 323.25 | 323.25 | 323.25 | 323.25 | 0 | 0 |
| May 15, 2026 | 324.05 | 324.05 | 324.05 | 324.05 | 0 | 0 |
| May 14, 2026 | 317.30 | 317.30 | 317.30 | 317.30 | 0 | 0 |
| May 13, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 0 | 0 |
| May 12, 2026 | 321.10 | 321.10 | 321.10 | 321.10 | 0 | 0 |
| May 11, 2026 | 320.70 | 320.70 | 320.70 | 320.70 | 0 | 0 |
| May 08, 2026 | 319.65 | 319.65 | 319.65 | 319.65 | 0 | 0 |
| May 07, 2026 | 319.65 | 319.65 | 319.65 | 319.65 | 0 | 0 |
| May 06, 2026 | 308.75 | 308.75 | 308.75 | 308.75 | 0 | 0 |
| May 05, 2026 | 307.40 | 307.40 | 307.40 | 307.40 | 0 | 0 |
| May 04, 2026 | 335 | 335 | 332.40 | 332.40 | -0.78% | 80 |
| Apr 30, 2026 | 331.40 | 331.40 | 331.40 | 331.40 | 0 | 0 |
| Apr 29, 2026 | 332.60 | 332.60 | 332.60 | 332.60 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.