Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 194.78 | 194.78 | 194.78 | 194.78 | 0 | 0 |
| Jun 11, 2025 | 198.44 | 198.44 | 198.44 | 198.44 | 0 | 0 |
| Jun 10, 2025 | 194.08 | 194.08 | 194.08 | 194.08 | 0 | 0 |
| Jun 09, 2025 | 191.46 | 191.46 | 191.46 | 191.46 | 0 | 0 |
| Jun 06, 2025 | 190.58 | 190.58 | 190.58 | 190.58 | 0 | 0 |
| Jun 05, 2025 | 192.36 | 192.36 | 192.36 | 192.36 | 0 | 0 |
| Jun 04, 2025 | 192.88 | 192.88 | 192.88 | 192.88 | 0 | 0 |
| Jun 03, 2025 | 190.82 | 190.82 | 190.82 | 190.82 | 0 | 0 |
| Jun 02, 2025 | 191.34 | 191.34 | 191.34 | 191.34 | 0 | 0 |
| May 30, 2025 | 194.54 | 194.54 | 194.54 | 194.54 | 0 | 0 |
| May 29, 2025 | 195.18 | 195.18 | 195.18 | 195.18 | 0 | 0 |
| May 28, 2025 | 193.56 | 193.56 | 193.56 | 193.56 | 0 | 0 |
| May 27, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 0 | 0 |
| May 26, 2025 | 191.70 | 191.70 | 191.70 | 191.70 | 0 | 0 |
| May 23, 2025 | 192.62 | 192.62 | 192.62 | 192.62 | 0 | 0 |
| May 22, 2025 | 191.86 | 191.86 | 191.86 | 191.86 | 0 | 0 |
| May 21, 2025 | 195.12 | 195.12 | 191.86 | 191.86 | -1.67% | 3 |
| May 20, 2025 | 199.72 | 199.72 | 199.72 | 199.72 | 0 | 0 |
| May 19, 2025 | 203.90 | 203.90 | 203.90 | 203.90 | 0 | 0 |
| May 16, 2025 | 206.40 | 206.40 | 206.40 | 206.40 | 0 | 0 |
| May 15, 2025 | 207 | 207 | 207 | 207 | 0 | 0 |
| May 14, 2025 | 207.75 | 207.75 | 207.75 | 207.75 | 0 | 0 |
| May 13, 2025 | 209.25 | 209.25 | 209.25 | 209.25 | 0 | 0 |