Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 242.35 | 242.35 | 242.35 | 242.35 | 0 | 0 |
| Dec 11, 2025 | 241 | 241 | 241 | 241 | 0 | 0 |
| Dec 10, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 0 |
| Dec 09, 2025 | 236.90 | 236.90 | 236.90 | 236.90 | 0 | 0 |
| Dec 08, 2025 | 235.30 | 235.30 | 235.30 | 235.30 | 0 | 0 |
| Dec 05, 2025 | 234.15 | 235.30 | 234.15 | 235.30 | 0.49% | 2 |
| Dec 04, 2025 | 232.30 | 232.30 | 232.30 | 232.30 | 0 | 0 |
| Dec 03, 2025 | 233.60 | 233.60 | 233.60 | 233.60 | 0 | 0 |
| Dec 02, 2025 | 236.05 | 236.05 | 236.05 | 236.05 | 0 | 0 |
| Dec 01, 2025 | 236.75 | 236.75 | 236.75 | 236.75 | 0 | 0 |
| Nov 28, 2025 | 237.45 | 237.45 | 237.45 | 237.45 | 0 | 0 |
| Nov 27, 2025 | 237.30 | 237.30 | 237.30 | 237.30 | 0 | 0 |
| Nov 26, 2025 | 236.45 | 236.45 | 236.45 | 236.45 | 0 | 0 |
| Nov 25, 2025 | 232.25 | 232.25 | 232.25 | 232.25 | 0 | 0 |
| Nov 24, 2025 | 234.40 | 234.40 | 234.40 | 234.40 | 0 | 0 |
| Nov 21, 2025 | 229.05 | 229.05 | 229.05 | 229.05 | 0 | 0 |
| Nov 20, 2025 | 229.40 | 229.40 | 229.40 | 229.40 | 0 | 0 |
| Nov 19, 2025 | 227.35 | 227.35 | 227.35 | 227.35 | 0 | 0 |
| Nov 18, 2025 | 228 | 228 | 228 | 228 | 0 | 0 |
| Nov 17, 2025 | 230.55 | 230.55 | 230.55 | 230.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.