Kiatnakin Phatra Bank Public Company Limited (NVA6) - Historical data, historical prices

closes in 1h 20m

1.83000 EUR

Last update Apr 14, 8:40 AM CEST

Market closed

Day range

1.83000

Previous close

1.83000

Open

1.83000

Access this stock data via API

Kiatnakin Phatra Bank Public Company Limited

1.83

Date	Open	High	Low	Close
Apr 14, 2026	1.83	1.83	1.83	1.83
Apr 13, 2026	1.83	1.83	1.83	1.83
Apr 10, 2026	1.83	1.83	1.83	1.83
Apr 09, 2026	1.83	1.83	1.83	1.83
Apr 08, 2026	1.83	1.83	1.83	1.83
Apr 07, 2026	1.83	1.83	1.83	1.83
Apr 02, 2026	1.83	1.83	1.83	1.83
Apr 01, 2026	1.83	1.83	1.83	1.83
Mar 31, 2026	1.83	1.83	1.83	1.83
Mar 30, 2026	1.83	1.83	1.83	1.83
Mar 27, 2026	1.83	1.83	1.83	1.83
Mar 26, 2026	1.83	1.83	1.83	1.83
Mar 25, 2026	1.83	1.83	1.83	1.83
Mar 24, 2026	1.83	1.83	1.83	1.83
Mar 23, 2026	1.83	1.83	1.83	1.83
Mar 20, 2026	1.83	1.83	1.83	1.83
Mar 19, 2026	1.83	1.83	1.83	1.83
Mar 18, 2026	1.83	1.83	1.83	1.83
Mar 17, 2026	1.83	1.83	1.83	1.83
Mar 16, 2026	1.83	1.83	1.83	1.83

Access /time_series data via our API — starting from the Basic plan and above.

Kiatnakin Phatra Bank Public Company Limited