Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 200 |
| Jun 04, 2025 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 1100 |
| Jun 03, 2025 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 3100 |
| Jun 02, 2025 | 3.44K | 3.44K | 3.44K | 3.44K | 0 | 100 |
| May 28, 2025 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 0 |
| May 27, 2025 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 0 |
| May 26, 2025 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 0 |
| May 23, 2025 | 3.36K | 3.36K | 3.36K | 3.36K | 0 | 0 |
| May 22, 2025 | 3.40K | 3.40K | 3.36K | 3.36K | -1.18% | 200 |
| May 21, 2025 | 3.34K | 3.36K | 3.34K | 3.36K | 0.60% | 300 |
| May 20, 2025 | 3.38K | 3.38K | 3.35K | 3.35K | -0.89% | 5100 |
| May 19, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 3100 |
| May 16, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 500 |
| May 15, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 2000 |
| May 14, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 0 |
| May 09, 2025 | 3.28K | 3.28K | 3.28K | 3.28K | 0 | 200 |
| May 08, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 0 |
| May 07, 2025 | 3.27K | 3.27K | 3.27K | 3.27K | 0 | 100 |
| May 06, 2025 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 100 |
| May 05, 2025 | 3.40K | 3.40K | 3.40K | 3.40K | 0 | 0 |