Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 26, 2026 | 3.34K | 3.34K | 3.33K | 3.34K | 0 | 16400 |
| May 25, 2026 | 3.33K | 3.35K | 3.33K | 3.35K | 0.60% | 12700 |
| May 22, 2026 | 3.30K | 3.32K | 3.30K | 3.32K | 0.61% | 10800 |
| May 21, 2026 | 3.30K | 3.30K | 3.28K | 3.30K | 0 | 15100 |
| May 20, 2026 | 3.29K | 3.30K | 3.29K | 3.30K | 0.30% | 12400 |
| May 19, 2026 | 3.30K | 3.30K | 3.27K | 3.29K | -0.30% | 15400 |
| May 18, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 12600 |
| May 15, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| May 14, 2026 | 3.26K | 3.26K | 3.26K | 3.26K | 0 | 0 |
| May 13, 2026 | 3.29K | 3.29K | 3.26K | 3.26K | -0.91% | 11700 |
| May 12, 2026 | 3.20K | 3.23K | 3.20K | 3.23K | 0.94% | 11400 |
| May 11, 2026 | 3.26K | 3.26K | 3.20K | 3.20K | -1.84% | 10700 |
| May 08, 2026 | 3.22K | 3.22K | 3.12K | 3.18K | -1.24% | 10000 |
| May 07, 2026 | 3.19K | 3.26K | 3.18K | 3.22K | 0.94% | 12200 |
| May 06, 2026 | 3.19K | 3.19K | 3.19K | 3.19K | 0 | 100 |
| May 05, 2026 | 3.27K | 3.27K | 3.19K | 3.19K | -2.45% | 300 |
| May 04, 2026 | 3.23K | 3.23K | 3.23K | 3.23K | 0 | 200 |
| Apr 30, 2026 | 3.16K | 3.24K | 3.16K | 3.24K | 2.53% | 400 |
| Apr 29, 2026 | 3.15K | 3.15K | 3.15K | 3.15K | 0 | 100 |
| Apr 28, 2026 | 3.29K | 3.29K | 3.13K | 3.15K | -4.26% | 1200 |
| Apr 27, 2026 | 3.11K | 3.17K | 3.11K | 3.13K | 0.64% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.