We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

7RL

0.23199999 EUR
0
0%
Last update May 22, 9:06 AM CEST
Main market
Day range
0.23199999
0.23199999
Previous close
0.23199999
Open
0.23199999
Access this stock data via API
Subscribe
Likewise Group PLC
0.23
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 22, 2025 0.23199999 0.23199999 0.23199999 0.23199999 0 0
May 21, 2025 0.21799999 0.23199999 0.21799999 0.23199999 6.42% 0
May 20, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 19, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 16, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 15, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 14, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 13, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 12, 2025 0.21600001 0.21600001 0.21600001 0.21600001 0 0
May 09, 2025 0.20800000 0.20999999 0.20800000 0.20999999 0.96% 0
May 08, 2025 0.20800000 0.20999999 0.20800000 0.20999999 0.96% 0
May 07, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
May 06, 2025 0.20800000 0.20999999 0.20800000 0.20800000 0 0
May 05, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
May 02, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 30, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 29, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 28, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 25, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 24, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Apr 23, 2025 0.20800000 0.20800000 0.20800000 0.20800000 0 0
Main market

Exchange is currently active.
Closing in 8 hours 17 minutes

13:42
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).