Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.35499999 | 0.36000001 | 0.34999999 | 0.34999999 | -1.41% | 144207 |
| Dec 15, 2025 | 0.36500001 | 0.36500001 | 0.35499999 | 0.35499999 | -2.74% | 108804 |
| Dec 12, 2025 | 0.34999999 | 0.36500001 | 0.34999999 | 0.36000001 | 2.86% | 175921 |
| Dec 11, 2025 | 0.35499999 | 0.36000001 | 0.34500000 | 0.34999999 | -1.41% | 381514 |
| Dec 10, 2025 | 0.35499999 | 0.35499999 | 0.34999999 | 0.35499999 | 0 | 231094 |
| Dec 09, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34500000 | 0 | 375698 |
| Dec 08, 2025 | 0.34500000 | 0.34500000 | 0.34000000 | 0.34500000 | 0 | 788880 |
| Dec 05, 2025 | 0.34999999 | 0.34999999 | 0.34000000 | 0.34000000 | -2.86% | 299565 |
| Dec 04, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34000000 | -1.45% | 513223 |
| Dec 03, 2025 | 0.34500000 | 0.35499999 | 0.34000000 | 0.34500000 | 0 | 617290 |
| Dec 02, 2025 | 0.34500000 | 0.34999999 | 0.34000000 | 0.34500000 | 0 | 495493 |
| Dec 01, 2025 | 0.35499999 | 0.36000001 | 0.33500001 | 0.33500001 | -5.63% | 1018681 |
| Nov 28, 2025 | 0.33500001 | 0.37000000 | 0.33500001 | 0.35499999 | 5.97% | 1987462 |
| Nov 27, 2025 | 0.36000001 | 0.36000001 | 0.33500001 | 0.33500001 | -6.94% | 1162939 |
| Nov 26, 2025 | 0.34500000 | 0.35499999 | 0.33000001 | 0.34999999 | 1.45% | 1509294 |
| Nov 25, 2025 | 0.35499999 | 0.36500001 | 0.34000000 | 0.34500000 | -2.82% | 1951792 |
| Nov 24, 2025 | 0.38999999 | 0.39500001 | 0.34999999 | 0.35499999 | -8.97% | 1742421 |
| Nov 21, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 0 |
| Nov 20, 2025 | 0.47499999 | 0.5 | 0.46500000 | 0.47000000 | -1.05% | 368480 |
| Nov 19, 2025 | 0.47000000 | 0.47999999 | 0.46500000 | 0.47000000 | 0 | 127924 |
| Nov 18, 2025 | 0.49000001 | 0.49000001 | 0.46000001 | 0.46000001 | -6.12% | 266293 |
| Nov 17, 2025 | 0.49000001 | 0.50500000 | 0.48500001 | 0.48500001 | -1.02% | 341726 |
Access
/time_series
data via our API — starting from the
Basic plan.