Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 0.15920000 | 0.15920000 | 0.15920000 | 0.15920000 | 0 | 500 |
| Apr 02, 2026 | 0.15920000 | 0.15920000 | 0.15920000 | 0.15920000 | 0 | 35000 |
| Apr 01, 2026 | 0.14000000 | 0.16000000 | 0.12000000 | 0.16000000 | 14.29% | 53350 |
| Mar 31, 2026 | 0.15000001 | 0.16000000 | 0.11000000 | 0.15580000 | 3.87% | 138457 |
| Mar 30, 2026 | 0.16000000 | 0.16010000 | 0.15000001 | 0.16000000 | 0 | 62531 |
| Mar 27, 2026 | 0.13750000 | 0.16000000 | 0.13750000 | 0.15500000 | 12.73% | 200999 |
| Mar 26, 2026 | 0.13750000 | 0.13750000 | 0.13750000 | 0.13750000 | 0 | 4000 |
| Mar 25, 2026 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 24500 |
| Mar 24, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 23, 2026 | 0.10000000 | 0.12000000 | 0.079999998 | 0.12000000 | 20% | 17546 |
| Mar 20, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 79610 |
| Mar 19, 2026 | 0.11000000 | 0.14000000 | 0.090999998 | 0.14000000 | 27.27% | 209352 |
| Mar 18, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 0 |
| Mar 17, 2026 | 0.12000000 | 0.12000000 | 0.12000000 | 0.12000000 | 0 | 9000 |
| Mar 16, 2026 | 0.11580000 | 0.14000000 | 0.11580000 | 0.12000000 | 3.63% | 9830 |
| Mar 13, 2026 | 0.11540000 | 0.13000000 | 0.11500000 | 0.13000000 | 12.65% | 25020 |
| Mar 12, 2026 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 22297 |
| Mar 11, 2026 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 11000 |
| Mar 10, 2026 | 0.11500000 | 0.13500001 | 0.11500000 | 0.13500001 | 17.39% | 12030 |
| Mar 09, 2026 | 0.13000000 | 0.13000000 | 0.11000000 | 0.13000000 | 0 | 27030 |
| Mar 06, 2026 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 35530 |
| Mar 05, 2026 | 0.11500000 | 0.13000000 | 0.11000000 | 0.13000000 | 13.04% | 13470 |
Access
/time_series
data via our API — starting from the
Basic plan and above.