Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.32499999 | 0.33500001 | 0.32499999 | 0.33500001 | 3.08% | 6654000 |
| Jun 16, 2025 | 0.31000000 | 0.31500000 | 0.30500001 | 0.31500000 | 1.61% | 122000 |
| Jun 13, 2025 | 0.31500000 | 0.31500000 | 0.30500001 | 0.31000000 | -1.59% | 608000 |
| Jun 12, 2025 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31500000 | 0 | 294000 |
| Jun 11, 2025 | 0.31000000 | 0.31500000 | 0.31000000 | 0.31500000 | 1.61% | 1888000 |
| Jun 10, 2025 | 0.31500000 | 0.31500000 | 0.31000000 | 0.31500000 | 0 | 62000 |
| Jun 09, 2025 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31500000 | 0 | 120000 |
| Jun 06, 2025 | 0.31500000 | 0.31999999 | 0.31500000 | 0.31500000 | 0 | 18000 |
| Jun 05, 2025 | 0.31999999 | 0.31999999 | 0.31500000 | 0.31999999 | 0 | 204000 |
| Jun 04, 2025 | 0.31500000 | 0.32499999 | 0.31000000 | 0.31500000 | 0 | 554000 |
| Jun 03, 2025 | 0.30500001 | 0.31000000 | 0.30000001 | 0.31000000 | 1.64% | 4090000 |
| Jun 02, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30500001 | 0 | 2938000 |
| May 30, 2025 | 0.30500001 | 0.30500001 | 0.30000001 | 0.30500001 | 0 | 584000 |
| May 29, 2025 | 0.30000001 | 0.31000000 | 0.30000001 | 0.30500001 | 1.67% | 756000 |
| May 28, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 24000 |
| May 27, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| May 26, 2025 | 0.30500001 | 0.30500001 | 0.30500001 | 0.30500001 | 0 | 0 |
| May 23, 2025 | 0.31000000 | 0.31000000 | 0.30000001 | 0.30500001 | -1.61% | 428000 |
| May 22, 2025 | 0.30500001 | 0.31000000 | 0.30500001 | 0.31000000 | 1.64% | 124000 |
| May 21, 2025 | 0.30500001 | 0.31000000 | 0.30500001 | 0.31000000 | 1.64% | 376000 |
| May 20, 2025 | 0.31000000 | 0.31000000 | 0.30500001 | 0.31000000 | 0 | 154000 |
| May 19, 2025 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |