Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 57.65 | 57.65 | 57.01 | 57.01 | -1.11% | 10 |
| Dec 12, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Dec 11, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Dec 10, 2025 | 59.18 | 59.18 | 59.18 | 59.18 | 0 | 0 |
| Dec 09, 2025 | 59.50 | 59.50 | 59.18 | 59.18 | -0.54% | 5 |
| Dec 08, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Dec 05, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Dec 04, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Dec 03, 2025 | 57.76 | 57.76 | 57.76 | 57.76 | 0 | 0 |
| Dec 02, 2025 | 56.85 | 57.76 | 56.85 | 57.76 | 1.60% | 1 |
| Dec 01, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | 0 |
| Nov 28, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | 0 |
| Nov 27, 2025 | 56.57 | 56.57 | 56.57 | 56.57 | 0 | 0 |
| Nov 26, 2025 | 56.92 | 56.92 | 56.57 | 56.57 | -0.61% | 20 |
| Nov 25, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Nov 24, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Nov 21, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Nov 20, 2025 | 54.20 | 54.20 | 54.20 | 54.20 | 0 | 0 |
| Nov 19, 2025 | 56.10 | 56.10 | 54.20 | 54.20 | -3.39% | 20 |
| Nov 18, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
| Nov 17, 2025 | 58.44 | 58.44 | 58.44 | 58.44 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.