Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 50.15 | 50.15 | 49.04 | 49.08 | -2.12% | 7575 |
| May 07, 2026 | 50.92 | 51 | 49.50 | 49.93 | -1.94% | 25351 |
| May 06, 2026 | 51 | 51.50 | 50.75 | 51.25 | 0.49% | 13680 |
| May 05, 2026 | 51.95 | 52.35 | 51.38 | 51.45 | -0.96% | 24149 |
| May 04, 2026 | 51.57 | 52.40 | 51.57 | 52.02 | 0.87% | 30499 |
| Apr 30, 2026 | 50.60 | 51.36 | 50.60 | 51.25 | 1.28% | 5279 |
| Apr 29, 2026 | 51.68 | 51.73 | 50.75 | 50.92 | -1.47% | 14745 |
| Apr 28, 2026 | 51.71 | 51.71 | 51.10 | 51.13 | -1.12% | 7606 |
| Apr 27, 2026 | 51.43 | 51.76 | 51.36 | 51.73 | 0.58% | 14314 |
| Apr 24, 2026 | 52.77 | 52.85 | 51.70 | 51.83 | -1.78% | 10477 |
| Apr 23, 2026 | 53.13 | 53.26 | 52.67 | 53.01 | -0.23% | 2796 |
| Apr 22, 2026 | 53.75 | 53.75 | 53.23 | 53.23 | -0.97% | 10194 |
| Apr 21, 2026 | 54.31 | 54.31 | 53.23 | 53.23 | -1.99% | 17293 |
| Apr 20, 2026 | 54.37 | 54.58 | 54.22 | 54.22 | -0.28% | 8618 |
| Apr 17, 2026 | 54.61 | 55.27 | 54.61 | 54.83 | 0.40% | 3257 |
| Apr 16, 2026 | 55.28 | 55.50 | 55 | 55.04 | -0.43% | 6501 |
| Apr 15, 2026 | 54.98 | 55.12 | 54.53 | 55.11 | 0.24% | 3985 |
| Apr 14, 2026 | 55.02 | 55.12 | 54.78 | 54.99 | -0.05% | 39050 |
| Apr 13, 2026 | 54.26 | 55.17 | 54.25 | 55.12 | 1.58% | 1989 |
| Apr 10, 2026 | 55.13 | 55.19 | 53.84 | 54.34 | -1.43% | 5214 |
Access
/time_series
data via our API — starting from the
Basic plan and above.