Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 51.05 | 51.25 | 50.65 | 50.65 | -0.78% | 7819 |
| Aug 24, 2026 | 51.64 | 51.80 | 50.78 | 50.90 | -1.43% | 8924 |
| Aug 21, 2026 | 51.75 | 51.77 | 51.52 | 51.58 | -0.33% | 14005 |
| Aug 20, 2026 | 53.24 | 53.24 | 52.18 | 52.18 | -1.99% | 2409 |
| Aug 19, 2026 | 54.33 | 54.42 | 53.30 | 53.30 | -1.90% | 16409 |
| Aug 18, 2026 | 54.50 | 54.69 | 54.20 | 54.42 | -0.15% | 7187 |
| Aug 17, 2026 | 55.51 | 55.51 | 55 | 55 | -0.92% | 7340 |
| Aug 14, 2026 | 55.21 | 55.60 | 55.21 | 55.21 | 0 | 4803 |
| Aug 13, 2026 | 55 | 55.40 | 54.61 | 54.61 | -0.71% | 11457 |
| Aug 12, 2026 | 54.52 | 54.90 | 54.52 | 54.57 | 0.09% | 5067 |
| Aug 11, 2026 | 54.32 | 54.52 | 53.86 | 54.13 | -0.35% | 13781 |
| Aug 10, 2026 | 54.50 | 54.50 | 53.80 | 54.49 | -0.02% | 6132 |
| Aug 07, 2026 | 53.50 | 54 | 53.34 | 53.38 | -0.22% | 4270 |
| Aug 06, 2026 | 52.03 | 53.40 | 52.01 | 53.21 | 2.27% | 7869 |
| Aug 05, 2026 | 52.34 | 53 | 52.14 | 52.14 | -0.38% | 13613 |
| Aug 04, 2026 | 50.93 | 51.93 | 50.93 | 51.93 | 1.96% | 36179 |
| Aug 03, 2026 | 48.63 | 49.44 | 48.63 | 49.28 | 1.33% | 5577 |
| Jul 31, 2026 | 47.99 | 48.39 | 47.64 | 47.64 | -0.73% | 3131 |
| Jul 30, 2026 | 47.73 | 47.88 | 47.08 | 47.11 | -1.30% | 1060 |
| Jul 29, 2026 | 49.06 | 49.32 | 47.77 | 47.77 | -2.62% | 4992 |
| Jul 28, 2026 | 49.66 | 49.88 | 48.71 | 49.35 | -0.62% | 4415 |
| Jul 27, 2026 | 49.00 | 49.43 | 48.53 | 49.43 | 0.88% | 1588 |
Access
/time_series
data via our API — starting from the
Basic plan and above.