Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 47.30 | 47.43 | 47 | 47 | -0.63% | 25697 |
| Dec 16, 2025 | 47.62 | 47.62 | 46.86 | 46.92 | -1.48% | 19618 |
| Dec 15, 2025 | 48.06 | 48.15 | 47.80 | 48 | -0.14% | 8069 |
| Dec 12, 2025 | 48.45 | 48.58 | 47.88 | 47.88 | -1.17% | 5488 |
| Dec 11, 2025 | 47.65 | 48.01 | 47.65 | 47.82 | 0.36% | 12330 |
| Dec 10, 2025 | 47.98 | 48.24 | 47.90 | 47.90 | -0.17% | 10089 |
| Dec 09, 2025 | 48.58 | 49.00 | 48.48 | 49.00 | 0.86% | 14196 |
| Dec 08, 2025 | 47.78 | 48.23 | 47.78 | 47.87 | 0.19% | 20113 |
| Dec 05, 2025 | 47.68 | 47.83 | 47.17 | 47.17 | -1.08% | 4327 |
| Dec 04, 2025 | 46.41 | 47.48 | 46.41 | 47.48 | 2.31% | 3495 |
| Dec 03, 2025 | 46.46 | 46.49 | 46.10 | 46.34 | -0.25% | 10968 |
| Dec 02, 2025 | 45.78 | 46.31 | 45.61 | 46.31 | 1.17% | 13444 |
| Dec 01, 2025 | 46.36 | 46.39 | 45.90 | 46.04 | -0.70% | 9984 |
| Nov 28, 2025 | 47 | 47 | 46.63 | 46.90 | -0.22% | 6244 |
| Nov 27, 2025 | 46.90 | 47.10 | 46.90 | 47.07 | 0.37% | 2876 |
| Nov 26, 2025 | 46.99 | 47.11 | 46.75 | 46.96 | -0.06% | 72027 |
| Nov 25, 2025 | 46.20 | 46.53 | 46.08 | 46.46 | 0.56% | 11041 |
| Nov 24, 2025 | 45.78 | 46.05 | 45.30 | 46.05 | 0.60% | 90191 |
| Nov 21, 2025 | 46 | 46.22 | 45.45 | 45.78 | -0.49% | 59768 |
| Nov 20, 2025 | 47.64 | 48.13 | 47.55 | 47.55 | -0.18% | 4195 |
| Nov 19, 2025 | 47.46 | 47.72 | 47.06 | 47.06 | -0.83% | 7489 |
| Nov 18, 2025 | 46.94 | 47.85 | 46.94 | 47.57 | 1.34% | 17659 |
Access
/time_series
data via our API — starting from the
Basic plan.