Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 47.99 | 48.16 | 47.75 | 48.04 | 0.10% | 34145 |
| Oct 15, 2026 | 46.65 | 47.18 | 46.27 | 47.18 | 1.13% | 7286 |
| Oct 14, 2026 | 46.80 | 47.49 | 46.80 | 47.26 | 0.99% | 18229 |
| Oct 13, 2026 | 47.21 | 47.31 | 46.56 | 46.56 | -1.38% | 24200 |
| Oct 12, 2026 | 47.13 | 47.52 | 47.13 | 47.33 | 0.44% | 4192 |
| Oct 09, 2026 | 46.70 | 47.13 | 46.67 | 47.13 | 0.91% | 2855 |
| Oct 08, 2026 | 46.19 | 46.63 | 46.19 | 46.43 | 0.51% | 1156 |
| Oct 07, 2026 | 47.94 | 48.07 | 46.61 | 46.65 | -2.69% | 3156 |
| Oct 06, 2026 | 48.65 | 48.65 | 48 | 48.22 | -0.88% | 8044 |
| Oct 05, 2026 | 48.45 | 49.12 | 48.45 | 49.12 | 1.38% | 10893 |
| Oct 02, 2026 | 48.75 | 48.86 | 48.46 | 48.54 | -0.42% | 1064 |
| Oct 01, 2026 | 48.91 | 49.04 | 48.25 | 48.25 | -1.36% | 1909 |
| Sep 30, 2026 | 48.73 | 48.90 | 48.62 | 48.79 | 0.12% | 8154 |
| Sep 29, 2026 | 48.77 | 48.77 | 48.49 | 48.49 | -0.57% | 53 |
| Sep 28, 2026 | 49.21 | 49.30 | 48.93 | 48.93 | -0.57% | 4836 |
| Sep 25, 2026 | 49.15 | 49.50 | 49.06 | 49.06 | -0.16% | 12956 |
| Sep 24, 2026 | 49.12 | 49.28 | 49.08 | 49.28 | 0.32% | 1942 |
| Sep 23, 2026 | 48.99 | 49.74 | 48.99 | 49.71 | 1.48% | 6761 |
| Sep 22, 2026 | 49.62 | 49.70 | 49 | 49 | -1.25% | 3693 |
| Sep 21, 2026 | 49.64 | 49.68 | 49.54 | 49.64 | 0 | 4548 |
| Sep 18, 2026 | 49.95 | 49.99 | 49.34 | 49.34 | -1.21% | 1031 |
Access
/time_series
data via our API — starting from the
Basic plan and above.