Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 52.26 | 52.50 | 51.41 | 51.89 | -0.71% | 5916 |
| May 28, 2026 | 50.51 | 52.11 | 50.51 | 52.04 | 3.03% | 7558 |
| May 27, 2026 | 50.67 | 50.90 | 50.39 | 50.42 | -0.49% | 23801 |
| May 26, 2026 | 49.99 | 50.87 | 49.99 | 50.83 | 1.68% | 8763 |
| May 22, 2026 | 49.40 | 49.74 | 49.18 | 49.46 | 0.13% | 5960 |
| May 21, 2026 | 49.08 | 49.49 | 48.99 | 49.12 | 0.09% | 4071 |
| May 20, 2026 | 48.56 | 49.19 | 48.50 | 49.08 | 1.07% | 10692 |
| May 19, 2026 | 48.06 | 49 | 48.06 | 48.53 | 0.96% | 11452 |
| May 18, 2026 | 47.56 | 48.20 | 47.18 | 47.87 | 0.65% | 25264 |
| May 15, 2026 | 47.99 | 48.54 | 47.83 | 48.01 | 0.03% | 29622 |
| May 13, 2026 | 49.03 | 49.03 | 47.54 | 48.04 | -2.01% | 18743 |
| May 12, 2026 | 48.61 | 48.89 | 48.20 | 48.20 | -0.83% | 8988 |
| May 11, 2026 | 49.15 | 49.15 | 48.46 | 48.86 | -0.59% | 22633 |
| May 08, 2026 | 50.15 | 50.15 | 49.04 | 49.08 | -2.12% | 7575 |
| May 07, 2026 | 50.92 | 51 | 49.50 | 49.93 | -1.94% | 25351 |
| May 06, 2026 | 51 | 51.50 | 50.75 | 51.25 | 0.49% | 13680 |
| May 05, 2026 | 51.95 | 52.35 | 51.38 | 51.45 | -0.96% | 24149 |
| May 04, 2026 | 51.57 | 52.40 | 51.57 | 52.02 | 0.87% | 30499 |
Access
/time_series
data via our API — starting from the
Basic plan and above.