Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 67 | 68.50 | 67 | 68.50 | 2.24% | 0 |
| Jun 04, 2026 | 66 | 67.50 | 66 | 66.50 | 0.76% | 0 |
| Jun 03, 2026 | 69 | 69 | 67 | 67 | -2.90% | 0 |
| Jun 02, 2026 | 68.50 | 69.50 | 68.50 | 69 | 0.73% | 0 |
| Jun 01, 2026 | 70 | 70 | 68.50 | 68.50 | -2.14% | 0 |
| May 29, 2026 | 70 | 70 | 69.50 | 69.50 | -0.71% | 0 |
| May 28, 2026 | 70.50 | 70.50 | 69 | 69 | -2.13% | 0 |
| May 27, 2026 | 71 | 71.50 | 71 | 71 | 0 | 0 |
| May 26, 2026 | 71 | 71 | 70.50 | 70.50 | -0.70% | 0 |
| May 25, 2026 | 70.50 | 71.50 | 70.50 | 71 | 0.71% | 0 |
| May 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 0 | 0 |
| May 21, 2026 | 70 | 70.50 | 69.50 | 69.50 | -0.71% | 0 |
| May 20, 2026 | 68.50 | 70 | 68.50 | 69.50 | 1.46% | 0 |
| May 19, 2026 | 68 | 68.50 | 68 | 68.50 | 0.74% | 0 |
| May 18, 2026 | 67.50 | 69 | 67 | 68.50 | 1.48% | 0 |
| May 15, 2026 | 68.50 | 68.50 | 68 | 68 | -0.73% | 0 |
| May 14, 2026 | 67.50 | 68.50 | 67.50 | 68.50 | 1.48% | 0 |
| May 13, 2026 | 69.50 | 69.50 | 67 | 67 | -3.60% | 0 |
| May 12, 2026 | 70 | 70 | 69 | 69.50 | -0.71% | 0 |
| May 11, 2026 | 72.50 | 72.50 | 70.50 | 70.50 | -2.76% | 0 |
| May 08, 2026 | 73.50 | 73.50 | 73 | 73 | -0.68% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.