Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 2.43 | 2.47 | 2.35 | 2.47 | 1.44% | 0 |
| Mar 30, 2026 | 2.39 | 2.46 | 2.38 | 2.41 | 0.63% | 1310 |
| Mar 27, 2026 | 2.43 | 2.46 | 2.38 | 2.38 | -2.06% | 0 |
| Mar 26, 2026 | 2.38 | 2.45 | 2.37 | 2.42 | 1.68% | 1300 |
| Mar 25, 2026 | 2.38 | 2.47 | 2.31 | 2.42 | 1.68% | 5000 |
| Mar 24, 2026 | 2.35 | 2.40 | 2.29 | 2.38 | 1.49% | 0 |
| Mar 23, 2026 | 2.51 | 2.53 | 2.36 | 2.36 | -5.79% | 0 |
| Mar 20, 2026 | 2.68 | 2.71 | 2.55 | 2.55 | -4.86% | 1412 |
| Mar 19, 2026 | 2.58 | 2.72 | 2.56 | 2.68 | 3.68% | 2588 |
| Mar 18, 2026 | 2.42 | 2.52 | 2.38 | 2.47 | 2.07% | 3000 |
| Mar 17, 2026 | 2.31 | 2.41 | 2.31 | 2.39 | 3.46% | 4166 |
| Mar 16, 2026 | 2.24 | 2.37 | 2.24 | 2.33 | 3.79% | 0 |
| Mar 13, 2026 | 2.25 | 2.29 | 2.22 | 2.22 | -1.11% | 1900 |
| Mar 12, 2026 | 2.30 | 2.30 | 2.27 | 2.27 | -1.52% | 0 |
| Mar 11, 2026 | 2.25 | 2.30 | 2.24 | 2.28 | 1.34% | 0 |
| Mar 10, 2026 | 2.21 | 2.29 | 2.20 | 2.29 | 3.63% | 2000 |
| Mar 09, 2026 | 2.05 | 2.25 | 2.04 | 2.22 | 8.31% | 0 |
| Mar 06, 2026 | 2.16 | 2.17 | 2.06 | 2.08 | -3.48% | 13540 |
| Mar 05, 2026 | 2.11 | 2.20 | 2.11 | 2.14 | 1.18% | 1000 |
| Mar 04, 2026 | 2.06 | 2.16 | 2.06 | 2.14 | 3.89% | 0 |
| Mar 03, 2026 | 2.20 | 2.20 | 2.04 | 2.08 | -5.68% | 11598 |
| Mar 02, 2026 | 1.96 | 2.27 | 1.96 | 2.23 | 13.40% | 26794 |
Access
/time_series
data via our API — starting from the
Basic plan and above.