Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2025 | 17.14 | 17.40 | 17.10 | 17.22 | 0.47% | 28861 |
| May 07, 2025 | 17.16 | 17.16 | 17.02 | 17.16 | 0 | 32568 |
| May 06, 2025 | 17.46 | 17.46 | 16.82 | 17.16 | -1.72% | 112869 |
| May 05, 2025 | 17.40 | 17.48 | 17.02 | 17.46 | 0.34% | 86808 |
| May 02, 2025 | 17.30 | 17.44 | 17.10 | 17.40 | 0.58% | 62867 |
| Apr 30, 2025 | 16.96 | 17.32 | 16.64 | 17.32 | 2.12% | 127361 |
| Apr 29, 2025 | 16.66 | 16.82 | 16.44 | 16.82 | 0.96% | 36953 |
| Apr 28, 2025 | 15.86 | 16.90 | 15.86 | 16.70 | 5.30% | 138039 |
| Apr 25, 2025 | 16.14 | 16.24 | 15.50 | 15.76 | -2.35% | 76756 |
| Apr 24, 2025 | 16.02 | 16.22 | 15.98 | 16.14 | 0.75% | 51927 |
| Apr 23, 2025 | 16.40 | 16.52 | 16.08 | 16.10 | -1.83% | 60563 |
| Apr 22, 2025 | 16.14 | 16.36 | 16.10 | 16.26 | 0.74% | 51916 |
| Apr 17, 2025 | 16.10 | 16.16 | 15.86 | 16.14 | 0.25% | 48847 |
| Apr 16, 2025 | 15.56 | 16.08 | 15.50 | 16.08 | 3.34% | 61679 |
| Apr 15, 2025 | 15.48 | 15.58 | 15.34 | 15.58 | 0.65% | 33897 |
| Apr 14, 2025 | 15.34 | 15.44 | 15.22 | 15.40 | 0.39% | 55208 |
| Apr 11, 2025 | 15.32 | 15.32 | 14.98 | 15.06 | -1.70% | 28198 |
| Apr 10, 2025 | 15.72 | 15.80 | 15.10 | 15.16 | -3.56% | 59838 |
| Apr 09, 2025 | 14.94 | 14.98 | 14.48 | 14.82 | -0.80% | 71339 |