Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 27.16 | 28.07 | 25.87 | 26.43 | -2.69% | 488564 |
| May 06, 2026 | 28.56 | 29.03 | 28.12 | 28.23 | -1.16% | 390200 |
| May 05, 2026 | 26.81 | 28.52 | 26.14 | 27.90 | 4.07% | 447300 |
| May 04, 2026 | 27.70 | 27.70 | 26.09 | 26.23 | -5.31% | 347000 |
| May 01, 2026 | 27.67 | 28.22 | 27.53 | 27.76 | 0.34% | 450000 |
| Apr 30, 2026 | 26.50 | 28.26 | 26.39 | 27.71 | 4.57% | 321400 |
| Apr 29, 2026 | 26.57 | 26.85 | 26.11 | 26.58 | 0.04% | 400900 |
| Apr 28, 2026 | 26.56 | 26.91 | 26.12 | 26.64 | 0.30% | 256300 |
| Apr 27, 2026 | 26.50 | 26.99 | 26.21 | 26.54 | 0.15% | 207900 |
| Apr 24, 2026 | 25.29 | 26.52 | 25.04 | 26.38 | 4.31% | 222000 |
| Apr 23, 2026 | 25.78 | 26.24 | 24.81 | 25.40 | -1.47% | 331000 |
| Apr 22, 2026 | 25.64 | 25.77 | 25.23 | 25.71 | 0.27% | 280700 |
| Apr 21, 2026 | 25.60 | 26.42 | 25.36 | 25.49 | -0.43% | 288900 |
| Apr 20, 2026 | 24.56 | 25.84 | 24.56 | 25.71 | 4.68% | 204600 |
| Apr 17, 2026 | 24.31 | 25.32 | 23.68 | 24.83 | 2.14% | 339200 |
| Apr 16, 2026 | 23.92 | 24.34 | 23.85 | 23.86 | -0.25% | 334300 |
| Apr 15, 2026 | 24.57 | 24.58 | 23.76 | 23.93 | -2.60% | 258000 |
| Apr 14, 2026 | 24.97 | 25.25 | 24.68 | 24.71 | -1.04% | 357100 |
| Apr 13, 2026 | 24.38 | 24.99 | 24.24 | 24.97 | 2.42% | 215100 |
| Apr 10, 2026 | 24.47 | 24.92 | 24.47 | 24.64 | 0.69% | 173500 |
| Apr 09, 2026 | 23.83 | 24.66 | 23.64 | 24.36 | 2.22% | 331300 |
| Apr 08, 2026 | 23.39 | 24.11 | 23.38 | 24.03 | 2.74% | 375600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.