Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 30 |
| Dec 16, 2025 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 3633 |
| Dec 15, 2025 | 6.07 | 6.07 | 6.07 | 6.07 | 0 | 1149 |
| Dec 12, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 0 | 886 |
| Dec 11, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 0 | 20 |
| Dec 10, 2025 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 3633 |
| Dec 09, 2025 | 5.01 | 5.01 | 5.01 | 5.01 | 0 | 1711 |
| Dec 05, 2025 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 371 |
| Dec 04, 2025 | 4.56 | 4.56 | 4.56 | 4.56 | 0 | 539 |
| Dec 03, 2025 | 4.10 | 4.35 | 4.10 | 4.35 | 6.10% | 300 |
| Dec 02, 2025 | 4.07 | 4.15 | 4.07 | 4.15 | 1.97% | 105 |
| Dec 01, 2025 | 4.13 | 4.15 | 4.13 | 4.15 | 0.48% | 1790 |
| Nov 28, 2025 | 4.21 | 4.21 | 4.21 | 4.21 | 0 | 89 |
| Nov 26, 2025 | 4.59 | 4.59 | 4.40 | 4.40 | -4.14% | 165 |
| Nov 25, 2025 | 4.60 | 4.60 | 4.59 | 4.59 | -0.22% | 105 |
| Nov 24, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 0 | 100 |
| Nov 20, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 50 |
| Nov 19, 2025 | 5.07 | 5.07 | 5.07 | 5.07 | 0 | 381 |
| Nov 18, 2025 | 5.77 | 5.77 | 5.30 | 5.31 | -7.97% | 1768 |
| Nov 17, 2025 | 5.49 | 5.50 | 5.49 | 5.50 | 0.18% | 440 |
Access
/time_series
data via our API — starting from the
Basic plan.