Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 130 |
| May 29, 2025 | 6.12 | 6.12 | 6.12 | 6.12 | 0 | 217 |
| May 28, 2025 | 6.44 | 6.76 | 6.12 | 6.12 | -4.97% | 4843 |
| May 27, 2025 | 6.14 | 6.44 | 5.85 | 6.44 | 4.89% | 8886 |
| May 26, 2025 | 5.85 | 6.14 | 5.85 | 6.14 | 4.96% | 6224 |
| May 23, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 0 | 926 |
| May 22, 2025 | 6.30 | 6.30 | 5.85 | 5.85 | -7.14% | 8947 |
| May 21, 2025 | 6.01 | 6.16 | 6.01 | 6.15 | 2.33% | 15553 |
| May 20, 2025 | 5.94 | 5.94 | 5.94 | 5.94 | 0 | 6437 |
| May 19, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 0 | 10112 |
| May 16, 2025 | 4.87 | 4.91 | 4.41 | 4.91 | 0.82% | 922 |
| May 15, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 12 |
| May 14, 2025 | 4.87 | 4.87 | 4.87 | 4.87 | 0 | 30 |
| May 13, 2025 | 4.85 | 4.87 | 4.85 | 4.87 | 0.41% | 3541 |
| May 12, 2025 | 4.93 | 4.93 | 4.51 | 4.87 | -1.22% | 482 |
| May 09, 2025 | 4.98 | 4.98 | 4.93 | 4.93 | -1.00% | 1011 |
| May 08, 2025 | 4.51 | 4.99 | 4.51 | 4.99 | 10.64% | 944 |
| May 07, 2025 | 4.31 | 4.70 | 4.31 | 4.70 | 9.05% | 4981 |
| May 06, 2025 | 4.85 | 4.99 | 4.14 | 4.31 | -11.13% | 10675 |
| May 05, 2025 | 4.60 | 4.60 | 4.60 | 4.60 | 0 | 6 |
| May 02, 2025 | 4.72 | 4.72 | 4.60 | 4.60 | -2.54% | 1549 |
| Apr 30, 2025 | 4.69 | 4.72 | 4.69 | 4.72 | 0.64% | 55 |