Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 36 | 36.83 | 35.83 | 36.30 | 0.83% | 3511683 |
| Jun 15, 2026 | 37.30 | 37.55 | 35.90 | 36.21 | -2.92% | 4073870 |
| Jun 12, 2026 | 36.50 | 37.50 | 36.37 | 36.83 | 0.90% | 4003571 |
| Jun 11, 2026 | 36.35 | 36.61 | 35.58 | 35.78 | -1.57% | 2694212 |
| Jun 10, 2026 | 36.85 | 37.45 | 35.99 | 36.22 | -1.71% | 3374971 |
| Jun 09, 2026 | 36.36 | 37.46 | 36.36 | 36.97 | 1.68% | 3078203 |
| Jun 08, 2026 | 36.42 | 37 | 36.19 | 36.40 | -0.05% | 2806022 |
| Jun 05, 2026 | 36.55 | 37.26 | 36.53 | 37.10 | 1.50% | 2128420 |
| Jun 04, 2026 | 36.40 | 37.23 | 36.40 | 36.67 | 0.74% | 1752735 |
| Jun 03, 2026 | 36.90 | 37.15 | 36.41 | 36.41 | -1.33% | 2715159 |
| Jun 02, 2026 | 37.14 | 37.88 | 37.11 | 37.17 | 0.08% | 2969910 |
| Jun 01, 2026 | 37.27 | 38.17 | 36.87 | 36.98 | -0.78% | 3669367 |
| May 29, 2026 | 36.98 | 37.40 | 36.83 | 37.06 | 0.22% | 11851592 |
| May 28, 2026 | 36.32 | 36.98 | 36.10 | 36.79 | 1.29% | 1937779 |
| May 27, 2026 | 36.80 | 37.05 | 36.49 | 36.70 | -0.27% | 3475218 |
| May 26, 2026 | 37.18 | 37.35 | 36.71 | 36.71 | -1.26% | 2052141 |
| May 25, 2026 | 36.57 | 37.52 | 36.55 | 37.32 | 2.05% | 2071324 |
| May 22, 2026 | 36.01 | 36.42 | 35.67 | 36.28 | 0.75% | 1830278 |
| May 21, 2026 | 36.21 | 36.34 | 35.44 | 35.87 | -0.94% | 2367591 |
| May 20, 2026 | 36.17 | 37.50 | 35.57 | 37.15 | 2.71% | 3060705 |
| May 19, 2026 | 36.07 | 36.82 | 35.99 | 36.13 | 0.17% | 3242216 |
| May 18, 2026 | 36 | 36.53 | 35.76 | 35.94 | -0.17% | 3492111 |
Access
/time_series
data via our API — starting from the
Basic plan and above.