Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 24.50 | 25.44 | 23.98 | 25.36 | 3.51% | 8584005 |
| May 08, 2025 | 24.51 | 24.57 | 24.08 | 24.30 | -0.86% | 3770405 |
| May 07, 2025 | 24.54 | 24.71 | 24.28 | 24.45 | -0.37% | 5390521 |
| May 06, 2025 | 24.30 | 24.57 | 23.56 | 24.57 | 1.11% | 5172187 |
| May 05, 2025 | 23.67 | 24.28 | 23.53 | 24.28 | 2.58% | 4897388 |
| May 02, 2025 | 23.59 | 23.92 | 23.49 | 23.59 | 0 | 3989307 |
| Apr 30, 2025 | 24.10 | 24.13 | 22.95 | 23.22 | -3.65% | 7780902 |
| Apr 29, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 0 | 5183080 |
| Apr 28, 2025 | 23.18 | 23.54 | 22.87 | 23.10 | -0.35% | 3339246 |
| Apr 25, 2025 | 23.51 | 23.65 | 22.85 | 22.95 | -2.38% | 4600545 |
| Apr 24, 2025 | 23.99 | 24.10 | 23.35 | 23.35 | -2.67% | 4244016 |
| Apr 23, 2025 | 23.30 | 24.23 | 23.25 | 24.01 | 3.05% | 5932650 |
| Apr 22, 2025 | 22.90 | 23.60 | 22.82 | 23.03 | 0.57% | 4129575 |
| Apr 17, 2025 | 23.17 | 23.36 | 22.55 | 22.84 | -1.42% | 3957129 |
| Apr 16, 2025 | 22.47 | 23.16 | 22.47 | 23.16 | 3.07% | 4418341 |
| Apr 15, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 0 | 4928449 |
| Apr 14, 2025 | 22.33 | 22.46 | 21.92 | 21.95 | -1.70% | 5054482 |
| Apr 11, 2025 | 22.05 | 22.31 | 21.45 | 21.76 | -1.32% | 6174156 |