Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 34.73 | 35.29 | 34.46 | 35.18 | 1.30% | 2094678 |
| Dec 12, 2025 | 35.57 | 35.73 | 34.41 | 34.44 | -3.18% | 1771034 |
| Dec 11, 2025 | 34.84 | 35.75 | 34.82 | 35.25 | 1.18% | 2739505 |
| Dec 10, 2025 | 34.71 | 34.77 | 34.51 | 34.70 | -0.03% | 1275739 |
| Dec 09, 2025 | 34.47 | 35.02 | 34.44 | 34.64 | 0.49% | 1853863 |
| Dec 08, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 0 | 1937009 |
| Dec 05, 2025 | 34.48 | 34.84 | 34.07 | 34.07 | -1.19% | 2116955 |
| Dec 04, 2025 | 34.32 | 34.48 | 33.81 | 34.10 | -0.64% | 1801696 |
| Dec 03, 2025 | 34.48 | 34.48 | 33.52 | 33.58 | -2.61% | 2248692 |
| Dec 02, 2025 | 34.42 | 34.78 | 34.25 | 34.58 | 0.46% | 1796978 |
| Dec 01, 2025 | 33.90 | 34.23 | 33.35 | 34.23 | 0.97% | 2191703 |
| Nov 28, 2025 | 33.88 | 34.23 | 33.78 | 33.88 | 0 | 1484604 |
| Nov 27, 2025 | 34.40 | 34.53 | 33.67 | 33.97 | -1.25% | 1725696 |
| Nov 26, 2025 | 32.85 | 34.49 | 32.85 | 34.45 | 4.87% | 3728288 |
| Nov 25, 2025 | 32.04 | 33.13 | 31.95 | 32.56 | 1.62% | 3439645 |
| Nov 24, 2025 | 32.12 | 32.40 | 31.68 | 31.98 | -0.44% | 9134170 |
| Nov 21, 2025 | 31.22 | 31.97 | 30.92 | 31.84 | 1.99% | 2764137 |
| Nov 20, 2025 | 32.28 | 32.53 | 31.63 | 31.92 | -1.12% | 2608237 |
| Nov 19, 2025 | 31.24 | 32.07 | 31.20 | 31.69 | 1.44% | 2639300 |
| Nov 18, 2025 | 32.07 | 32.33 | 30.93 | 31.34 | -2.28% | 4086439 |
| Nov 17, 2025 | 33.62 | 33.94 | 32.41 | 32.69 | -2.77% | 2973279 |
Access
/time_series
data via our API — starting from the
Basic plan.