Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 32.01 | 32.53 | 31.97 | 32.24 | 0.72% | 3727232 |
| Mar 31, 2026 | 30.35 | 31.16 | 29.98 | 30.79 | 1.45% | 2858896 |
| Mar 30, 2026 | 30.21 | 30.41 | 29.84 | 30.19 | -0.07% | 2335571 |
| Mar 27, 2026 | 31.65 | 31.74 | 30.50 | 30.56 | -3.44% | 2645076 |
| Mar 26, 2026 | 32.27 | 32.27 | 31.40 | 31.49 | -2.42% | 2069837 |
| Mar 25, 2026 | 32.06 | 32.70 | 32.05 | 32.39 | 1.03% | 2819870 |
| Mar 24, 2026 | 31.66 | 31.94 | 31.26 | 31.44 | -0.69% | 2873972 |
| Mar 23, 2026 | 29.47 | 32.34 | 29.32 | 31.58 | 7.16% | 6455537 |
| Mar 20, 2026 | 31.88 | 32.57 | 30.33 | 30.33 | -4.86% | 8558167 |
| Mar 19, 2026 | 32.30 | 32.32 | 30.77 | 31.16 | -3.53% | 4611120 |
| Mar 18, 2026 | 32.75 | 34.58 | 32.68 | 32.88 | 0.40% | 5853443 |
| Mar 17, 2026 | 32.22 | 32.86 | 31.86 | 32.40 | 0.56% | 4339272 |
| Mar 16, 2026 | 30.55 | 32.41 | 30.50 | 32.14 | 5.20% | 7214841 |
| Mar 13, 2026 | 29.63 | 30.41 | 29.35 | 29.59 | -0.13% | 2661002 |
| Mar 12, 2026 | 31.24 | 31.30 | 29.90 | 30.23 | -3.23% | 3494079 |
| Mar 11, 2026 | 31.31 | 31.82 | 31.24 | 31.52 | 0.67% | 1953206 |
| Mar 10, 2026 | 31.51 | 32.01 | 31.20 | 31.72 | 0.67% | 4497022 |
| Mar 09, 2026 | 29.75 | 30.42 | 29.37 | 30.36 | 2.05% | 4127280 |
| Mar 06, 2026 | 31.31 | 31.46 | 30.07 | 30.57 | -2.36% | 4118452 |
| Mar 05, 2026 | 31.93 | 32.45 | 31.24 | 31.24 | -2.16% | 3537249 |
| Mar 04, 2026 | 31.77 | 32.46 | 31.28 | 32.10 | 1.04% | 3705353 |
| Mar 03, 2026 | 32.90 | 32.90 | 31.34 | 31.66 | -3.77% | 5547444 |
| Mar 02, 2026 | 33.47 | 33.98 | 33.07 | 33.29 | -0.54% | 3940637 |
Access
/time_series
data via our API — starting from the
Basic plan and above.