Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 27, 2025 | 33.90 | 34.38 | 32.61 | 32.65 | -3.69% | 7473699 |
| Aug 26, 2025 | 34.51 | 34.87 | 33.43 | 34.36 | -0.43% | 17965659 |
| Aug 25, 2025 | 36.46 | 36.85 | 35.83 | 36.18 | -0.77% | 3179461 |
| Aug 22, 2025 | 37.52 | 38.40 | 36.26 | 36.46 | -2.83% | 7533147 |
| Aug 21, 2025 | 36.84 | 37.95 | 36.32 | 37.89 | 2.85% | 4612558 |
| Aug 20, 2025 | 36.90 | 37.17 | 36.54 | 36.81 | -0.24% | 5519003 |
| Aug 19, 2025 | 36.40 | 37.17 | 36.22 | 36.95 | 1.51% | 4452095 |
| Aug 18, 2025 | 36.40 | 36.51 | 35.61 | 36.09 | -0.85% | 6185593 |
| Aug 15, 2025 | 37.57 | 37.64 | 36.87 | 37.30 | -0.72% | 4226788 |
| Aug 14, 2025 | 36.93 | 37.83 | 36.72 | 37.52 | 1.60% | 5482459 |
| Aug 13, 2025 | 36.39 | 36.84 | 35.94 | 36.84 | 1.24% | 4778533 |
| Aug 12, 2025 | 36.15 | 36.67 | 35.58 | 36.43 | 0.77% | 5751135 |
| Aug 11, 2025 | 34.62 | 36.02 | 33.94 | 35.81 | 3.44% | 5756242 |
| Aug 08, 2025 | 33.30 | 34.89 | 33.09 | 34.48 | 3.54% | 5919226 |
| Aug 07, 2025 | 31.89 | 33.33 | 31.87 | 33.33 | 4.52% | 5059095 |
| Aug 06, 2025 | 31.61 | 31.92 | 30.76 | 31.76 | 0.47% | 4963878 |
| Aug 05, 2025 | 33.41 | 33.49 | 31.21 | 31.40 | -6.02% | 7627696 |
| Aug 04, 2025 | 32.03 | 33.41 | 32.03 | 33.40 | 4.28% | 5334227 |
| Aug 01, 2025 | 31.85 | 32.53 | 31.12 | 31.80 | -0.16% | 6296305 |
| Jul 31, 2025 | 31.79 | 32.25 | 31.68 | 32.04 | 0.79% | 4082445 |
| Jul 30, 2025 | 30.36 | 31.81 | 30.22 | 31.67 | 4.31% | 6337086 |
| Jul 29, 2025 | 30.11 | 30.30 | 29.92 | 30.30 | 0.63% | 2762186 |
| Jul 28, 2025 | 30.38 | 30.38 | 29.70 | 29.87 | -1.68% | 2370887 |