Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 28.74 | 28.93 | 28.18 | 28.30 | -1.53% | 3363441 |
| Jul 10, 2025 | 29.64 | 29.75 | 28.66 | 28.89 | -2.53% | 5185501 |
| Jul 09, 2025 | 30.05 | 30.74 | 29.31 | 30.08 | 0.10% | 5777356 |
| Jul 08, 2025 | 28.73 | 30.06 | 28.72 | 29.97 | 4.32% | 7991970 |
| Jul 07, 2025 | 28.08 | 28.84 | 28.01 | 28.61 | 1.89% | 3724440 |
| Jul 04, 2025 | 27.96 | 28.44 | 27.65 | 28.09 | 0.46% | 2698687 |
| Jul 03, 2025 | 27.59 | 28.19 | 27.36 | 28.18 | 2.14% | 3723260 |
| Jul 02, 2025 | 26.75 | 27.62 | 26.68 | 27.51 | 2.84% | 4260242 |
| Jul 01, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 3475957 |
| Jun 30, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | 6536912 |
| Jun 27, 2025 | 27.18 | 27.26 | 26.64 | 27.21 | 0.11% | 3595604 |
| Jun 26, 2025 | 27.31 | 27.59 | 26.88 | 27.06 | -0.92% | 5269339 |
| Jun 25, 2025 | 28.83 | 28.83 | 26.55 | 27.06 | -6.14% | 8219296 |
| Jun 24, 2025 | 28.53 | 29.01 | 28.24 | 28.69 | 0.56% | 4099969 |
| Jun 23, 2025 | 28.29 | 28.71 | 27.75 | 28.05 | -0.85% | 3757320 |
| Jun 20, 2025 | 27.83 | 28.43 | 27.82 | 28.29 | 1.65% | 8601052 |
| Jun 19, 2025 | 28.07 | 28.47 | 27.73 | 27.73 | -1.21% | 2939208 |
| Jun 18, 2025 | 27.41 | 28.27 | 27.29 | 28.19 | 2.85% | 4029145 |
| Jun 17, 2025 | 28.50 | 28.57 | 27.41 | 27.41 | -3.82% | 3923732 |
| Jun 16, 2025 | 28.13 | 28.84 | 28.10 | 28.65 | 1.85% | 2901123 |