Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 26.70 | 26.97 | 26.45 | 26.79 | 0.34% | 6827423 |
| May 29, 2025 | 26.90 | 26.91 | 26.51 | 26.57 | -1.23% | 1814721 |
| May 28, 2025 | 27.05 | 27.12 | 26.54 | 26.54 | -1.89% | 3576040 |
| May 27, 2025 | 26.52 | 27.13 | 26.45 | 27.09 | 2.15% | 4307328 |
| May 26, 2025 | 26.60 | 26.68 | 26.31 | 26.63 | 0.11% | 2189991 |
| May 23, 2025 | 26.50 | 26.70 | 25.32 | 26.03 | -1.77% | 6551058 |
| May 22, 2025 | 26.26 | 26.63 | 25.89 | 26.63 | 1.41% | 3408013 |
| May 21, 2025 | 26.06 | 26.36 | 25.95 | 26.29 | 0.88% | 4139260 |
| May 20, 2025 | 25.63 | 25.92 | 25.38 | 25.92 | 1.13% | 4102945 |
| May 19, 2025 | 25.45 | 25.90 | 25.31 | 25.61 | 0.63% | 3558012 |
| May 16, 2025 | 25.21 | 25.39 | 25.02 | 25.39 | 0.71% | 4853324 |
| May 15, 2025 | 26.23 | 26.23 | 25.54 | 25.65 | -2.21% | 5252370 |
| May 14, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 0 | 4369497 |
| May 13, 2025 | 25.95 | 26.18 | 25.66 | 26.01 | 0.23% | 3787710 |
| May 12, 2025 | 25.82 | 26.23 | 25.16 | 25.81 | -0.04% | 5990353 |
| May 09, 2025 | 24.50 | 25.44 | 23.98 | 25.36 | 3.51% | 8584005 |
| May 08, 2025 | 24.51 | 24.57 | 24.08 | 24.30 | -0.86% | 3770405 |
| May 07, 2025 | 24.54 | 24.71 | 24.28 | 24.45 | -0.37% | 5390521 |
| May 06, 2025 | 24.30 | 24.57 | 23.56 | 24.57 | 1.11% | 5172187 |
| May 05, 2025 | 23.67 | 24.28 | 23.53 | 24.28 | 2.58% | 4897388 |
| May 02, 2025 | 23.59 | 23.92 | 23.49 | 23.59 | 0 | 3989307 |