Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.64 | 10.64 | 10.64 | 10.64 | 0 | 550 |
| Dec 12, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | 0 |
| Dec 11, 2025 | 10.09 | 10.44 | 10.09 | 10.44 | 3.47% | 180 |
| Dec 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | 0 |
| Dec 09, 2025 | 9.84 | 10.16 | 9.84 | 10.07 | 2.39% | 0 |
| Dec 08, 2025 | 10.01 | 10.10 | 9.99 | 10 | -0.10% | 0 |
| Dec 05, 2025 | 9.98 | 10.12 | 9.98 | 10.01 | 0.30% | 0 |
| Dec 04, 2025 | 9.87 | 10.01 | 9.82 | 10.01 | 1.47% | 0 |
| Dec 03, 2025 | 9.80 | 10.04 | 9.80 | 9.85 | 0.46% | 0 |
| Dec 02, 2025 | 9.98 | 9.99 | 9.80 | 9.80 | -1.80% | 0 |
| Dec 01, 2025 | 10.29 | 10.29 | 9.98 | 9.98 | -3.01% | 0 |
| Nov 28, 2025 | 10.33 | 10.51 | 10.33 | 10.41 | 0.77% | 240 |
| Nov 27, 2025 | 10.05 | 10.25 | 10.05 | 10.25 | 1.99% | 0 |
| Nov 26, 2025 | 10.09 | 10.20 | 10.09 | 10.20 | 1.09% | 0 |
| Nov 25, 2025 | 9.97 | 10.29 | 9.97 | 10.29 | 3.21% | 150 |
| Nov 24, 2025 | 9.55 | 10.15 | 9.55 | 9.97 | 4.45% | 0 |
| Nov 21, 2025 | 9.41 | 9.49 | 9.41 | 9.49 | 0.85% | 0 |
| Nov 20, 2025 | 9.46 | 9.57 | 9.43 | 9.57 | 1.16% | 0 |
| Nov 19, 2025 | 9.08 | 9.28 | 9.08 | 9.28 | 2.20% | 0 |
| Nov 18, 2025 | 9.33 | 9.47 | 9.33 | 9.47 | 1.50% | 0 |
| Nov 17, 2025 | 8.67 | 9.55 | 8.67 | 9.45 | 9.06% | 1000 |
Access
/time_series
data via our API — starting from the
Basic plan.