Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 14.38 | 14.39 | 14.18 | 14.31 | -0.49% | 0 |
| May 07, 2026 | 14.37 | 14.64 | 14.33 | 14.33 | -0.28% | 0 |
| May 06, 2026 | 14.11 | 14.37 | 14.06 | 14.37 | 1.84% | 0 |
| May 05, 2026 | 13.69 | 14.11 | 13.69 | 13.97 | 2.05% | 0 |
| May 04, 2026 | 13.83 | 14.11 | 13.66 | 13.69 | -1.01% | 0 |
| Apr 30, 2026 | 13.37 | 13.83 | 13.36 | 13.81 | 3.29% | 0 |
| Apr 29, 2026 | 13.43 | 13.51 | 12.93 | 12.95 | -3.57% | 0 |
| Apr 28, 2026 | 12.12 | 13.40 | 12.12 | 13.38 | 10.40% | 1800 |
| Apr 27, 2026 | 11.96 | 12.03 | 11.81 | 11.96 | 0 | 0 |
| Apr 24, 2026 | 12.06 | 12.06 | 11.83 | 12.01 | -0.41% | 0 |
| Apr 23, 2026 | 12.13 | 12.24 | 11.94 | 12.03 | -0.82% | 0 |
| Apr 22, 2026 | 12.58 | 12.60 | 12.20 | 12.23 | -2.78% | 0 |
| Apr 21, 2026 | 12.61 | 12.71 | 12.46 | 12.47 | -1.11% | 0 |
| Apr 20, 2026 | 12.56 | 12.58 | 12.34 | 12.57 | 0.08% | 0 |
| Apr 17, 2026 | 12.74 | 12.83 | 12.32 | 12.70 | -0.31% | 0 |
| Apr 16, 2026 | 12.69 | 12.93 | 12.68 | 12.72 | 0.24% | 0 |
| Apr 15, 2026 | 12.79 | 12.91 | 12.60 | 12.66 | -1.02% | 0 |
| Apr 14, 2026 | 12.65 | 12.93 | 12.65 | 12.83 | 1.42% | 0 |
| Apr 13, 2026 | 12.70 | 12.91 | 12.58 | 12.68 | -0.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.