Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 13.07 | 13.30 | 13.05 | 13.10 | 0.23% | 0 |
| Jun 04, 2026 | 12.74 | 13.11 | 12.74 | 13.10 | 2.83% | 0 |
| Jun 03, 2026 | 12.76 | 12.85 | 12.64 | 12.75 | -0.08% | 0 |
| Jun 02, 2026 | 12.73 | 12.89 | 12.69 | 12.81 | 0.63% | 0 |
| Jun 01, 2026 | 13.18 | 13.19 | 12.63 | 12.71 | -3.57% | 0 |
| May 29, 2026 | 12.95 | 13.32 | 12.95 | 13.17 | 1.70% | 0 |
| May 28, 2026 | 12.71 | 13.01 | 12.69 | 12.97 | 2.05% | 0 |
| May 27, 2026 | 12.74 | 12.96 | 12.72 | 12.83 | 0.71% | 0 |
| May 26, 2026 | 13.03 | 13.03 | 12.66 | 12.73 | -2.30% | 0 |
| May 25, 2026 | 12.96 | 13.08 | 12.93 | 13.07 | 0.85% | 0 |
| May 22, 2026 | 12.95 | 12.95 | 12.66 | 12.76 | -1.47% | 0 |
| May 21, 2026 | 13.14 | 13.19 | 12.83 | 12.96 | -1.37% | 0 |
| May 20, 2026 | 12.82 | 13.16 | 12.73 | 13.16 | 2.65% | 0 |
| May 19, 2026 | 13.02 | 13.24 | 12.83 | 12.86 | -1.23% | 0 |
| May 18, 2026 | 12.84 | 13.16 | 12.56 | 13.08 | 1.87% | 0 |
| May 15, 2026 | 13.34 | 13.57 | 12.83 | 12.91 | -3.22% | 80 |
| May 14, 2026 | 13.43 | 13.55 | 13.43 | 13.47 | 0.30% | 0 |
| May 13, 2026 | 13.45 | 13.54 | 13.34 | 13.42 | -0.22% | 0 |
| May 12, 2026 | 13.64 | 13.69 | 13.29 | 13.37 | -1.98% | 0 |
| May 11, 2026 | 14.24 | 14.24 | 13.68 | 13.73 | -3.58% | 0 |
| May 08, 2026 | 14.37 | 14.39 | 14.18 | 14.31 | -0.42% | 0 |
| May 07, 2026 | 14.37 | 14.64 | 14.33 | 14.33 | -0.28% | 0 |
| May 06, 2026 | 14.11 | 14.37 | 14.06 | 14.37 | 1.84% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.