Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 115.60 | 117.32 | 114.80 | 115.80 | 0.17% | 4646058 |
| May 08, 2025 | 114.20 | 115.76 | 113.40 | 115.20 | 0.88% | 4332111 |
| May 07, 2025 | 113 | 114.53 | 113 | 113.40 | 0.35% | 10907326 |
| May 06, 2025 | 111.40 | 114.20 | 111.20 | 113.60 | 1.97% | 4965157 |
| May 02, 2025 | 112 | 113.40 | 110.80 | 111.20 | -0.71% | 3614618 |
| May 01, 2025 | 111.80 | 112.85 | 110.80 | 111.20 | -0.54% | 4981584 |
| Apr 30, 2025 | 113.60 | 113.60 | 110.78 | 111.20 | -2.11% | 6360206 |
| Apr 29, 2025 | 113.80 | 114.20 | 112.78 | 113.40 | -0.35% | 3922936 |
| Apr 28, 2025 | 112 | 113.80 | 112 | 113.20 | 1.07% | 2508790 |
| Apr 25, 2025 | 112.40 | 112.60 | 111.60 | 112.40 | 0 | 2347985 |
| Apr 24, 2025 | 112.80 | 114.05 | 111.76 | 111.80 | -0.89% | 3774456 |
| Apr 23, 2025 | 116.80 | 117.80 | 115.80 | 116 | -0.68% | 4953346 |
| Apr 22, 2025 | 115.20 | 116.80 | 115 | 116.40 | 1.04% | 2562438 |
| Apr 17, 2025 | 116 | 116.20 | 114.20 | 115.20 | -0.69% | 3074594 |
| Apr 16, 2025 | 114.40 | 116.20 | 114.30 | 115.60 | 1.05% | 3900142 |
| Apr 15, 2025 | 114 | 115.60 | 113.18 | 114.80 | 0.70% | 3974648 |
| Apr 14, 2025 | 113 | 114 | 111.40 | 114 | 0.88% | 2759028 |
| Apr 11, 2025 | 110.60 | 113.40 | 110.60 | 111 | 0.36% | 5147608 |
| Apr 10, 2025 | 113.80 | 115.20 | 110.40 | 111.60 | -1.93% | 3530441 |