126.60000 GBp
1.4
1.12%
Last update Dec 12, 4:27 PM GMT
Market closed
Day range
125.38000
127.28600
Previous close
125.20000
Open
125.40000
Access this stock data via API
Subscribe
International Public Partnerships Ltd.
126.60
1.40
1.12%

Historical data

Prices

Date Close
Dec 12, 2025 126.60
Dec 11, 2025 125.20
Dec 10, 2025 125.60
Dec 09, 2025 124.80
Dec 08, 2025 125.60
Dec 05, 2025 127
Dec 04, 2025 125
Dec 03, 2025 124
Dec 02, 2025 122
Dec 01, 2025 122.80
Nov 28, 2025 122.40
Nov 27, 2025 122.40
Nov 26, 2025 121
Nov 25, 2025 118.80
Nov 24, 2025 118
Nov 21, 2025 117.60
Nov 20, 2025 117.20
Nov 19, 2025 117.60
Nov 18, 2025 119.80
Nov 17, 2025 121.20
Nov 14, 2025 121.60
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 15 hours 43 minutes

15:31
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (GMT, UTC+00:00).