Get early access! Join the Twelve Data AI Assistant waitlist now.

CFIADLSA.E

BVS
151,190 CLP
0
0%
Last update Jun 17, 12:59 PM -04
Market closed
Day range
151,190
151,190
Previous close
151,190
Open
151,190
Access this stock data via API
Subscribe
BTG Pactual Chile S.A. Administradora General...
151,190.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Sep 03, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Sep 02, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Sep 01, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 29, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 28, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 27, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 26, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 25, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 22, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 21, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 20, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 19, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 18, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 14, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 13, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 12, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 11, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 08, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 07, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 06, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Aug 05, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 25 minutes

05:04
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).