Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

CFIADLSA.E

BVS
151,190 CLP
0
0%
Last update Jun 17, 12:59 PM -04
Market closed
Day range
151,190
151,190
Previous close
151,190
Open
151,190
Access this stock data via API
Subscribe
BTG Pactual Chile S.A. Administradora General...
151,190.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 19, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Jun 18, 2025 151.19K 151.19K 151.19K 151.19K 0 0
Jun 17, 2025 151.19K 151.19K 151.19K 151.19K 0 400
Jun 16, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 13, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 12, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 11, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 10, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 09, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 06, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 05, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 04, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 03, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Jun 02, 2025 164.50K 164.50K 164.50K 164.50K 0 0
May 30, 2025 164.50K 164.50K 164.50K 164.50K 0 0
May 29, 2025 164.50K 164.50K 164.50K 164.50K 0 0
May 28, 2025 164.50K 164.50K 164.50K 164.50K 0 0
May 27, 2025 164.50K 164.50K 164.50K 164.50K 0 0
May 26, 2025 164.50K 164.50K 164.50K 164.50K 0 0
May 23, 2025 164.50K 164.50K 164.50K 164.50K 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 51 minutes

04:38
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Main market
09:30 - 16:00
All times are displayed in the America/Santiago timezone (-04, UTC-04:00).