Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 202 | 206.90 | 198 | 203 | 0.50% | 31554 |
| May 19, 2025 | 206 | 210 | 202.44 | 206 | 0 | 26864 |
| May 16, 2025 | 205 | 210 | 200.25 | 205 | 0 | 5826 |
| May 15, 2025 | 202 | 206 | 199 | 202.75 | 0.37% | 97247 |
| May 14, 2025 | 204 | 209 | 201.34 | 203 | -0.49% | 132212 |
| May 13, 2025 | 210 | 214 | 204.00 | 209.50 | -0.24% | 79967 |
| May 12, 2025 | 217 | 217 | 204 | 214 | -1.38% | 207378 |
| May 09, 2025 | 223 | 228 | 217 | 228 | 2.24% | 1827 |
| May 08, 2025 | 221 | 230.80 | 220 | 221 | 0 | 555 |
| May 07, 2025 | 223 | 234 | 219 | 225.50 | 1.12% | 31405 |
| May 06, 2025 | 226 | 234 | 223 | 231.50 | 2.43% | 28434 |
| May 02, 2025 | 229 | 235 | 229 | 232.50 | 1.53% | 9044 |
| May 01, 2025 | 224 | 227.40 | 221.40 | 226.50 | 1.12% | 231 |
| Apr 30, 2025 | 224 | 230 | 223 | 230 | 2.68% | 6083 |
| Apr 29, 2025 | 221 | 229 | 219.51 | 225 | 1.81% | 4436 |
| Apr 28, 2025 | 227 | 234.88 | 222.25 | 225 | -0.88% | 21094 |
| Apr 25, 2025 | 229 | 236 | 224 | 228.50 | -0.22% | 44561 |
| Apr 24, 2025 | 231 | 242 | 231 | 237 | 2.60% | 5622 |
| Apr 23, 2025 | 233 | 238 | 229 | 232 | -0.43% | 2246 |
| Apr 22, 2025 | 217 | 238 | 217 | 235 | 8.29% | 55717 |