Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 228 | 230 | 218 | 219 | -3.95% | 26967 |
| Apr 01, 2026 | 211 | 230 | 211 | 222 | 5.21% | 106138 |
| Mar 31, 2026 | 219 | 220.63 | 210 | 216 | -1.37% | 28568 |
| Mar 30, 2026 | 209 | 221 | 209 | 216 | 3.35% | 119911 |
| Mar 27, 2026 | 199.50 | 208.23 | 197 | 197 | -1.25% | 15490 |
| Mar 26, 2026 | 208 | 213 | 197.55 | 203 | -2.40% | 62009 |
| Mar 25, 2026 | 208 | 212 | 194 | 206 | -0.96% | 75103 |
| Mar 24, 2026 | 203 | 212 | 196.50 | 203 | 0 | 18136 |
| Mar 23, 2026 | 202 | 207 | 195.06 | 205 | 1.49% | 59748 |
| Mar 20, 2026 | 203 | 217 | 202 | 202 | -0.49% | 6946 |
| Mar 19, 2026 | 219 | 219 | 203 | 203 | -7.31% | 5985 |
| Mar 18, 2026 | 218 | 219 | 207.55 | 215 | -1.38% | 1564 |
| Mar 17, 2026 | 209 | 215 | 204 | 214 | 2.39% | 10112 |
| Mar 16, 2026 | 209 | 218 | 209 | 209 | 0 | 4249 |
| Mar 13, 2026 | 219 | 219 | 210 | 210 | -4.11% | 13449 |
| Mar 12, 2026 | 219 | 219 | 209 | 209 | -4.57% | 7931 |
| Mar 11, 2026 | 214 | 219 | 201.65 | 218 | 1.87% | 73594 |
| Mar 10, 2026 | 201 | 214 | 201 | 214 | 6.47% | 12639 |
| Mar 09, 2026 | 196.50 | 212 | 196.50 | 212 | 7.89% | 6363 |
| Mar 06, 2026 | 200 | 214 | 200 | 214 | 7% | 40135 |
| Mar 05, 2026 | 210 | 210 | 198.11 | 202 | -3.81% | 10902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.