Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 234 | 244.49 | 232.90 | 236 | 0.85% | 109620 |
| Jun 16, 2025 | 250 | 250 | 240 | 250 | 0 | 911 |
| Jun 13, 2025 | 253 | 258 | 232 | 252 | -0.40% | 68410 |
| Jun 12, 2025 | 253 | 265 | 251 | 263 | 3.95% | 127244 |
| Jun 11, 2025 | 247 | 260 | 247 | 254 | 2.83% | 80093 |
| Jun 10, 2025 | 246 | 247 | 237 | 247 | 0.41% | 77302 |
| Jun 09, 2025 | 233 | 242 | 224 | 238 | 2.15% | 176593 |
| Jun 06, 2025 | 222 | 227 | 219 | 225 | 1.35% | 14022 |
| Jun 05, 2025 | 225 | 227 | 217 | 224 | -0.44% | 14764 |
| Jun 04, 2025 | 220 | 225 | 212 | 224 | 1.82% | 100444 |
| Jun 03, 2025 | 211 | 220 | 208 | 217 | 2.84% | 109333 |
| Jun 02, 2025 | 208 | 211 | 201 | 201 | -3.37% | 22822 |
| May 30, 2025 | 210 | 214 | 204 | 207 | -1.43% | 38911 |
| May 29, 2025 | 206 | 208 | 199.50 | 206 | 0 | 66596 |
| May 28, 2025 | 201 | 207 | 198.44 | 198.50 | -1.24% | 18892 |
| May 27, 2025 | 202 | 210 | 196.50 | 210 | 3.96% | 22786 |
| May 23, 2025 | 201 | 209 | 197 | 208 | 3.48% | 10916 |
| May 22, 2025 | 200 | 209 | 199.85 | 209 | 4.50% | 31258 |
| May 21, 2025 | 205 | 213 | 201.25 | 213 | 3.90% | 17039 |
| May 20, 2025 | 206 | 206.90 | 198 | 203 | -1.46% | 31554 |
| May 19, 2025 | 206 | 210 | 202.44 | 206 | 0 | 26864 |