Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 5.70 | 5.70 | 5.69 | 5.69 | -0.18% | 1500 |
| Apr 01, 2026 | 5.72 | 5.72 | 5.72 | 5.72 | 0 | 1700 |
| Mar 31, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 1100 |
| Mar 30, 2026 | 5.69 | 5.74 | 5.64 | 5.65 | -0.70% | 13200 |
| Mar 27, 2026 | 5.50 | 5.52 | 5.44 | 5.47 | -0.55% | 1800 |
| Mar 26, 2026 | 5.10 | 5.17 | 5.04 | 5.17 | 1.37% | 5800 |
| Mar 25, 2026 | 5 | 5 | 4.92 | 5 | 0 | 3500 |
| Mar 24, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 0 | 200 |
| Mar 23, 2026 | 4.70 | 4.76 | 4.70 | 4.76 | 1.28% | 1300 |
| Mar 20, 2026 | 4.74 | 4.74 | 4.70 | 4.70 | -0.84% | 700 |
| Mar 19, 2026 | 4.72 | 4.74 | 4.67 | 4.74 | 0.42% | 4200 |
| Mar 18, 2026 | 4.80 | 4.80 | 4.76 | 4.77 | -0.63% | 18600 |
| Mar 17, 2026 | 4.85 | 4.88 | 4.85 | 4.88 | 0.62% | 400 |
| Mar 16, 2026 | 4.77 | 4.80 | 4.77 | 4.80 | 0.63% | 3700 |
| Mar 13, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 0 |
| Mar 12, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 0 | 100 |
| Mar 11, 2026 | 4.79 | 4.79 | 4.75 | 4.75 | -0.84% | 7100 |
| Mar 10, 2026 | 4.67 | 4.81 | 4.67 | 4.81 | 3.00% | 700 |
| Mar 09, 2026 | 4.88 | 4.88 | 4.70 | 4.70 | -3.69% | 3100 |
| Mar 06, 2026 | 4.90 | 5.04 | 4.90 | 4.95 | 1.02% | 2900 |
| Mar 05, 2026 | 4.47 | 4.86 | 4.47 | 4.84 | 8.28% | 3900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.