DCC plc (DCC) - Historical data, historical prices

58 EUR

1.5

2.65%

Last update Dec 16, 7:32 PM CET

Market closed

Day range

58

56.5

58

Previous close

56.5

Open

56.5

Access this stock data via API

DCC plc

58.00

1.50

2.65%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	56.50	58	56.50	58	2.65%	0
Dec 15, 2025	56.50	57	56.50	56.50	0	0
Dec 12, 2025	57	57.50	56.50	57.50	0.88%	0
Dec 11, 2025	56	57	56	56	0	0
Dec 10, 2025	56	56.50	56	56	0	0
Dec 09, 2025	55.50	56	55.50	56	0.90%	0
Dec 08, 2025	56	56.50	55.50	55.50	-0.89%	0
Dec 05, 2025	56	56.50	56	56	0	0
Dec 04, 2025	55.50	56.50	55.50	56	0.90%	0
Dec 03, 2025	55.50	56	55.50	55.50	0	0
Dec 02, 2025	55.50	56	55.50	55.50	0	0
Dec 01, 2025	55.50	56	55.50	55.50	0	0
Nov 28, 2025	55	55.50	55	55.50	0.91%	0
Nov 27, 2025	55	55.50	55	55	0	0
Nov 26, 2025	55	55.50	54.50	55	0	0
Nov 25, 2025	54.50	55.50	54.50	55.50	1.83%	0
Nov 24, 2025	53.50	54.50	53.50	54.50	1.87%	0
Nov 21, 2025	53.50	54	53.50	53.50	0	0
Nov 20, 2025	54.50	54.50	53.50	53.50	-1.83%	0
Nov 19, 2025	54.50	55.50	54.50	54.50	0	0
Nov 18, 2025	55.50	55.50	55	55	-0.90%	0
Nov 17, 2025	55.50	56	55.50	55.50	0	0

Access /time_series data via our API — starting from the Basic plan.