Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2025 | 8.88 | 9 | 8.88 | 9 | 1.35% | 14700 |
| Jun 03, 2025 | 8.88 | 8.96 | 8.83 | 8.96 | 0.90% | 31000 |
| Jun 02, 2025 | 8.88 | 8.95 | 8.80 | 8.81 | -0.79% | 30700 |
| May 30, 2025 | 8.82 | 9.03 | 8.82 | 8.85 | 0.34% | 31600 |
| May 29, 2025 | 8.80 | 8.99 | 8.80 | 8.87 | 0.80% | 39600 |
| May 28, 2025 | 8.81 | 8.86 | 8.74 | 8.75 | -0.68% | 32700 |
| May 27, 2025 | 8.74 | 8.85 | 8.74 | 8.75 | 0.11% | 35602 |
| May 26, 2025 | 8.66 | 8.71 | 8.66 | 8.70 | 0.46% | 5400 |
| May 23, 2025 | 8.61 | 8.67 | 8.56 | 8.61 | 0 | 34466 |
| May 22, 2025 | 8.59 | 8.78 | 8.59 | 8.66 | 0.81% | 27600 |
| May 21, 2025 | 8.85 | 8.93 | 8.74 | 8.75 | -1.13% | 30051 |
| May 20, 2025 | 9.07 | 9.24 | 8.87 | 8.87 | -2.21% | 31015 |
| May 16, 2025 | 8.66 | 8.90 | 8.66 | 8.85 | 2.19% | 15400 |
| May 15, 2025 | 8.64 | 8.83 | 8.64 | 8.71 | 0.81% | 61600 |
| May 14, 2025 | 8.65 | 8.65 | 8.50 | 8.62 | -0.35% | 44700 |
| May 13, 2025 | 8.37 | 8.66 | 8.32 | 8.64 | 3.23% | 55300 |
| May 12, 2025 | 8.49 | 8.54 | 8.34 | 8.35 | -1.65% | 43721 |
| May 09, 2025 | 8.55 | 8.66 | 8.41 | 8.42 | -1.52% | 59500 |
| May 08, 2025 | 9.14 | 9.14 | 8.72 | 8.75 | -4.27% | 21420 |
| May 07, 2025 | 8.83 | 8.93 | 8.80 | 8.93 | 1.13% | 15900 |
| May 06, 2025 | 8.78 | 8.86 | 8.78 | 8.79 | 0.11% | 83300 |
| May 05, 2025 | 8.84 | 8.86 | 8.75 | 8.78 | -0.68% | 5947 |