Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 12.22 | 12.30 | 12.12 | 12.29 | 0.57% | 3900 |
| Dec 12, 2025 | 12.09 | 12.13 | 12.03 | 12.10 | 0.08% | 5300 |
| Dec 11, 2025 | 12.23 | 12.23 | 12.10 | 12.10 | -1.06% | 5000 |
| Dec 10, 2025 | 12.17 | 12.23 | 12.10 | 12.20 | 0.25% | 3300 |
| Dec 09, 2025 | 12.34 | 12.34 | 12.07 | 12.16 | -1.46% | 5100 |
| Dec 08, 2025 | 12.30 | 12.35 | 12.25 | 12.30 | 0 | 6700 |
| Dec 05, 2025 | 12.22 | 12.35 | 12.22 | 12.32 | 0.82% | 3700 |
| Dec 04, 2025 | 12.40 | 12.44 | 12.24 | 12.24 | -1.29% | 5100 |
| Dec 03, 2025 | 12.45 | 12.48 | 12.35 | 12.38 | -0.56% | 2100 |
| Dec 02, 2025 | 12.39 | 12.52 | 12.33 | 12.39 | 0 | 9901 |
| Dec 01, 2025 | 12.55 | 12.63 | 12.38 | 12.39 | -1.27% | 3500 |
| Nov 28, 2025 | 12.63 | 12.63 | 12.56 | 12.59 | -0.32% | 1400 |
| Nov 27, 2025 | 12.54 | 12.60 | 12.36 | 12.59 | 0.40% | 32300 |
| Nov 26, 2025 | 12.80 | 12.80 | 12.54 | 12.54 | -2.03% | 8300 |
| Nov 25, 2025 | 12.61 | 12.67 | 12.59 | 12.64 | 0.24% | 13300 |
| Nov 24, 2025 | 12.34 | 12.53 | 12.32 | 12.53 | 1.54% | 3200 |
| Nov 21, 2025 | 12.35 | 12.53 | 12.35 | 12.48 | 1.05% | 5200 |
| Nov 20, 2025 | 12.49 | 12.51 | 12.28 | 12.30 | -1.52% | 4600 |
| Nov 19, 2025 | 12.49 | 12.51 | 12.48 | 12.50 | 0.08% | 1700 |
| Nov 18, 2025 | 12.56 | 12.61 | 12.51 | 12.60 | 0.32% | 5200 |
| Nov 17, 2025 | 12.60 | 12.73 | 12.53 | 12.63 | 0.24% | 8500 |
Access
/time_series
data via our API — starting from the
Basic plan.