Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 24.46 | 24.50 | 22.13 | 22.60 | -7.60% | 2773820 |
| Dec 15, 2025 | 21.61 | 22.16 | 21.32 | 22.11 | 2.31% | 1803000 |
| Dec 12, 2025 | 21.31 | 21.68 | 20.56 | 21.39 | 0.38% | 1564200 |
| Dec 11, 2025 | 20.78 | 21.81 | 20.42 | 20.97 | 0.91% | 1882800 |
| Dec 10, 2025 | 20.41 | 22.09 | 20.27 | 21.45 | 5.10% | 2690500 |
| Dec 09, 2025 | 20.79 | 21.05 | 20.30 | 20.44 | -1.68% | 1959700 |
| Dec 08, 2025 | 21.01 | 21.28 | 20.20 | 20.74 | -1.29% | 973800 |
| Dec 05, 2025 | 20.74 | 21.36 | 20.51 | 20.92 | 0.87% | 1405400 |
| Dec 04, 2025 | 19.78 | 20.77 | 19.70 | 20.71 | 4.70% | 1211300 |
| Dec 03, 2025 | 19.62 | 20.62 | 19.47 | 19.93 | 1.58% | 1856900 |
| Dec 02, 2025 | 20.73 | 21.07 | 19.48 | 19.62 | -5.35% | 2255300 |
| Dec 01, 2025 | 19.98 | 20.53 | 19.33 | 20.51 | 2.65% | 2126300 |
| Nov 28, 2025 | 20.82 | 21.17 | 20.24 | 21.01 | 0.91% | 942500 |
| Nov 26, 2025 | 21.74 | 21.82 | 20.61 | 20.73 | -4.65% | 1876200 |
| Nov 25, 2025 | 21.50 | 22.13 | 21.26 | 21.84 | 1.58% | 2352600 |
| Nov 24, 2025 | 21.16 | 21.77 | 20.91 | 21.47 | 1.47% | 4184900 |
| Nov 21, 2025 | 19.48 | 21.48 | 19.35 | 21.28 | 9.24% | 3265100 |
| Nov 20, 2025 | 18.97 | 20.13 | 18.91 | 19.50 | 2.79% | 3414700 |
| Nov 19, 2025 | 18.71 | 19.07 | 18.57 | 18.74 | 0.16% | 1990700 |
| Nov 18, 2025 | 18.14 | 19.23 | 17.86 | 18.71 | 3.14% | 5422700 |
| Nov 17, 2025 | 18.61 | 19.28 | 18.11 | 18.34 | -1.45% | 1996400 |
Access
/time_series
data via our API — starting from the
Basic plan.