Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 36.60 | 36.80 | 34.60 | 34.80 | -4.92% | 2572 |
| May 05, 2026 | 35.80 | 36.80 | 35.60 | 36.80 | 2.79% | 200 |
| May 04, 2026 | 35.80 | 36.20 | 35.80 | 36 | 0.56% | 0 |
| Apr 30, 2026 | 35.60 | 36.20 | 35.60 | 35.80 | 0.56% | 0 |
| Apr 29, 2026 | 36 | 36.80 | 36 | 36.20 | 0.56% | 80 |
| Apr 28, 2026 | 36.20 | 36.40 | 36 | 36 | -0.55% | 0 |
| Apr 27, 2026 | 36.20 | 36.40 | 36 | 36.20 | 0 | 80 |
| Apr 24, 2026 | 36.20 | 36.40 | 35.80 | 36 | -0.55% | 0 |
| Apr 23, 2026 | 36 | 36.60 | 35.60 | 36.40 | 1.11% | 0 |
| Apr 22, 2026 | 36.20 | 36.60 | 36 | 36.20 | 0 | 340 |
| Apr 21, 2026 | 36.80 | 36.80 | 36 | 36.20 | -1.63% | 0 |
| Apr 20, 2026 | 38 | 38 | 36.20 | 36.60 | -3.68% | 0 |
| Apr 17, 2026 | 37.20 | 38.20 | 36.40 | 38.20 | 2.69% | 0 |
| Apr 16, 2026 | 37 | 37.20 | 36.60 | 37.20 | 0.54% | 100 |
| Apr 15, 2026 | 35.60 | 36.60 | 35.60 | 36.60 | 2.81% | 0 |
| Apr 14, 2026 | 35.60 | 36 | 35.60 | 35.80 | 0.56% | 71 |
| Apr 13, 2026 | 35.60 | 35.80 | 33.40 | 34 | -4.49% | 0 |
| Apr 10, 2026 | 35.80 | 36 | 35.40 | 36 | 0.56% | 140 |
| Apr 09, 2026 | 36.20 | 36.40 | 34.40 | 35.80 | -1.10% | 400 |
| Apr 08, 2026 | 35.40 | 36.40 | 35.20 | 36.40 | 2.82% | 1467 |
| Apr 07, 2026 | 34 | 34.20 | 33.20 | 33.60 | -1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.