Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 35.20 | 35.20 | 34.90 | 34.90 | -0.85% | 0 |
| Jul 10, 2025 | 35.10 | 35.30 | 35.10 | 35.20 | 0.28% | 0 |
| Jul 09, 2025 | 35.50 | 35.50 | 35.20 | 35.30 | -0.56% | 160 |
| Jul 08, 2025 | 35.30 | 35.50 | 35.30 | 35.50 | 0.57% | 40 |
| Jul 07, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 0 | 0 |
| Jul 04, 2025 | 35.40 | 35.40 | 35.30 | 35.30 | -0.28% | 0 |
| Jul 03, 2025 | 35.40 | 35.40 | 35.30 | 35.30 | -0.28% | 0 |
| Jul 02, 2025 | 35.30 | 35.30 | 35.30 | 35.30 | 0 | 0 |
| Jul 01, 2025 | 35.20 | 36 | 35.20 | 35.90 | 1.99% | 0 |
| Jun 30, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 0 | 0 |
| Jun 27, 2025 | 36.50 | 36.50 | 36.40 | 36.40 | -0.27% | 0 |
| Jun 26, 2025 | 35 | 36.10 | 35 | 36.10 | 3.14% | 0 |
| Jun 25, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 0 | 0 |
| Jun 24, 2025 | 34.60 | 35.80 | 34.60 | 35.80 | 3.47% | 25 |
| Jun 23, 2025 | 35.60 | 35.60 | 35.50 | 35.50 | -0.28% | 0 |
| Jun 20, 2025 | 35 | 35.50 | 35 | 35.50 | 1.43% | 0 |
| Jun 19, 2025 | 35.80 | 36.10 | 35.10 | 35.10 | -1.96% | 0 |
| Jun 18, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 0 | 0 |
| Jun 17, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 0 | 0 |
| Jun 16, 2025 | 35.80 | 36.30 | 35.80 | 36.30 | 1.40% | 0 |
| Jun 13, 2025 | 35.80 | 35.80 | 35.50 | 35.60 | -0.56% | 0 |