Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 151.80 | 151.80 | 151.80 | 151.80 | 0 | 0 |
| Dec 12, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 0 |
| Dec 11, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 0 |
| Dec 10, 2025 | 154.15 | 154.15 | 154.15 | 154.15 | 0 | 0 |
| Dec 09, 2025 | 154.80 | 154.80 | 154.80 | 154.80 | 0 | 0 |
| Dec 08, 2025 | 152.15 | 154.80 | 152.15 | 154.80 | 1.74% | 6 |
| Dec 05, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Dec 04, 2025 | 152.15 | 152.15 | 152.15 | 152.15 | 0 | 0 |
| Dec 03, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 0 | 0 |
| Dec 02, 2025 | 152.30 | 152.30 | 152.30 | 152.30 | 0 | 0 |
| Dec 01, 2025 | 153.40 | 153.40 | 153.40 | 153.40 | 0 | 0 |
| Nov 28, 2025 | 152.10 | 156.55 | 152.10 | 156.55 | 2.93% | 5 |
| Nov 27, 2025 | 151.35 | 151.35 | 151.35 | 151.35 | 0 | 0 |
| Nov 26, 2025 | 150.10 | 150.10 | 150.10 | 150.10 | 0 | 0 |
| Nov 25, 2025 | 149.55 | 149.55 | 149.55 | 149.55 | 0 | 0 |
| Nov 24, 2025 | 147.80 | 147.80 | 147.80 | 147.80 | 0 | 0 |
| Nov 21, 2025 | 153 | 153 | 147.80 | 147.80 | -3.40% | 64 |
| Nov 20, 2025 | 158.15 | 160.35 | 158.15 | 160.35 | 1.39% | 1 |
| Nov 19, 2025 | 149.90 | 149.90 | 149.90 | 149.90 | 0 | 0 |
| Nov 18, 2025 | 149.80 | 149.90 | 149.80 | 149.90 | 0.07% | 29 |
| Nov 17, 2025 | 154.55 | 154.55 | 154.55 | 154.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.