Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 0 | 0 |
| Apr 09, 2026 | 196.42 | 196.42 | 196.42 | 196.42 | 0 | 0 |
| Apr 08, 2026 | 190.36 | 195.26 | 190.36 | 195.26 | 2.57% | 50 |
| Apr 07, 2026 | 184.42 | 187.50 | 184.42 | 187.50 | 1.67% | 5 |
| Apr 02, 2026 | 181.22 | 181.22 | 181.22 | 181.22 | 0 | 0 |
| Apr 01, 2026 | 176.20 | 182.92 | 176.20 | 182.92 | 3.81% | 4 |
| Mar 31, 2026 | 170.64 | 170.64 | 170.64 | 170.64 | 0 | 0 |
| Mar 30, 2026 | 178.58 | 178.58 | 173.44 | 173.44 | -2.88% | 25 |
| Mar 27, 2026 | 181.74 | 181.74 | 181.74 | 181.74 | 0 | 0 |
| Mar 26, 2026 | 188.38 | 188.38 | 188.38 | 188.38 | 0 | 0 |
| Mar 25, 2026 | 176.28 | 176.28 | 176.28 | 176.28 | 0 | 0 |
| Mar 24, 2026 | 174.20 | 174.20 | 174.20 | 174.20 | 0 | 0 |
| Mar 23, 2026 | 171.26 | 171.26 | 171.26 | 171.26 | 0 | 0 |
| Mar 20, 2026 | 183.16 | 183.56 | 175 | 175 | -4.46% | 35 |
| Mar 19, 2026 | 183.16 | 183.16 | 183.16 | 183.16 | 0 | 0 |
| Mar 18, 2026 | 179.40 | 183.16 | 179.40 | 183.16 | 2.10% | 11 |
| Mar 17, 2026 | 175.72 | 175.72 | 175.66 | 175.66 | -0.03% | 0 |
| Mar 16, 2026 | 170.36 | 173.26 | 170.36 | 173.26 | 1.70% | 10 |
| Mar 13, 2026 | 170.36 | 170.36 | 170.36 | 170.36 | 0 | 0 |
| Mar 12, 2026 | 170.14 | 170.14 | 166.86 | 166.86 | -1.93% | 49 |
Access
/time_series
data via our API — starting from the
Basic plan and above.