Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 0 | 0 |
| Oct 09, 2025 | 168.65 | 168.65 | 168.65 | 168.65 | 0 | 0 |
| Oct 08, 2025 | 165.10 | 166.90 | 165.10 | 166.90 | 1.09% | 23 |
| Oct 07, 2025 | 164.50 | 164.50 | 162.60 | 162.60 | -1.16% | 25 |
| Oct 06, 2025 | 159.15 | 164.55 | 159.15 | 164.55 | 3.39% | 39 |
| Oct 03, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| Oct 02, 2025 | 158.60 | 158.60 | 158.60 | 158.60 | 0 | 0 |
| Oct 01, 2025 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
| Sep 30, 2025 | 154.65 | 156.20 | 154.65 | 156.20 | 1.00% | 15 |
| Sep 29, 2025 | 153.95 | 153.95 | 153.95 | 153.95 | 0 | 0 |
| Sep 26, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| Sep 25, 2025 | 150.40 | 150.40 | 150.40 | 150.40 | 0 | 0 |
| Sep 24, 2025 | 150.50 | 150.50 | 150.50 | 150.50 | 0 | 0 |
| Sep 23, 2025 | 150.25 | 150.25 | 150.25 | 150.25 | 0 | 0 |
| Sep 22, 2025 | 147.75 | 147.75 | 147.75 | 147.75 | 0 | 0 |
| Sep 19, 2025 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 0 |
| Sep 18, 2025 | 144.55 | 144.55 | 144.50 | 144.50 | -0.03% | 0 |
| Sep 17, 2025 | 150.05 | 150.05 | 150.05 | 150.05 | 0 | 0 |
| Sep 16, 2025 | 147.95 | 149.05 | 147.95 | 149.05 | 0.74% | 11 |
| Sep 15, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 0 | 0 |
| Sep 12, 2025 | 144.70 | 144.70 | 144.70 | 144.70 | 0 | 0 |