Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.46 | 12.12 | 11.26 | 12.12 | 5.76% | 3891 |
| Apr 01, 2026 | 12.86 | 13.22 | 12 | 12 | -6.69% | 9009 |
| Mar 31, 2026 | 11.35 | 12.43 | 11.28 | 12.43 | 9.56% | 9935 |
| Mar 30, 2026 | 11.97 | 12.30 | 11.45 | 11.45 | -4.39% | 10161 |
| Mar 27, 2026 | 13.04 | 13.04 | 11.95 | 11.95 | -8.40% | 5542 |
| Mar 26, 2026 | 13.73 | 13.91 | 12.50 | 12.98 | -5.50% | 4004 |
| Mar 25, 2026 | 13.76 | 14.15 | 13.76 | 13.92 | 1.13% | 2945 |
| Mar 24, 2026 | 13.88 | 14.18 | 13.61 | 13.78 | -0.72% | 1294 |
| Mar 23, 2026 | 12.96 | 14.19 | 12.90 | 14.19 | 9.45% | 13114 |
| Mar 20, 2026 | 13.81 | 14.01 | 13.41 | 13.67 | -1.01% | 22701 |
| Mar 19, 2026 | 14.40 | 14.40 | 13.60 | 14.04 | -2.53% | 11078 |
| Mar 18, 2026 | 15.22 | 15.50 | 14.30 | 14.30 | -6.01% | 3521 |
| Mar 17, 2026 | 15 | 15.52 | 14.95 | 15.52 | 3.43% | 2223 |
| Mar 16, 2026 | 15.54 | 15.70 | 14.80 | 15 | -3.47% | 3241 |
| Mar 13, 2026 | 15.36 | 15.87 | 15.30 | 15.30 | -0.42% | 1375 |
| Mar 12, 2026 | 16.35 | 16.37 | 15.52 | 15.52 | -5.08% | 2288 |
| Mar 11, 2026 | 16.37 | 16.70 | 16.05 | 16.43 | 0.34% | 1882 |
| Mar 10, 2026 | 16.40 | 16.70 | 16 | 16.50 | 0.61% | 7696 |
| Mar 09, 2026 | 15.45 | 16.25 | 15.30 | 16.25 | 5.15% | 10714 |
| Mar 06, 2026 | 16.07 | 16.99 | 15.45 | 16.21 | 0.87% | 5102 |
| Mar 05, 2026 | 15.92 | 16.32 | 14.96 | 15.45 | -2.95% | 4061 |
Access
/time_series
data via our API — starting from the
Basic plan and above.