Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.58 | 22.67 | 20.10 | 20.11 | -10.94% | 21828 |
| Dec 12, 2025 | 23.82 | 23.90 | 21.35 | 22.60 | -5.12% | 8901 |
| Dec 11, 2025 | 22.50 | 23.85 | 21.91 | 23.85 | 6% | 31216 |
| Dec 10, 2025 | 24.48 | 24.61 | 23 | 23 | -6.05% | 12866 |
| Dec 09, 2025 | 24.25 | 24.87 | 23.45 | 24.57 | 1.32% | 7389 |
| Dec 08, 2025 | 23.65 | 24.99 | 23.20 | 24.58 | 3.93% | 8095 |
| Dec 05, 2025 | 24.84 | 25.38 | 22.91 | 23.28 | -6.28% | 27303 |
| Dec 04, 2025 | 21.70 | 24.87 | 21.35 | 24.20 | 11.52% | 24967 |
| Dec 03, 2025 | 19.56 | 21.32 | 19.32 | 21.32 | 9.00% | 4076 |
| Dec 02, 2025 | 18.36 | 19.74 | 18.31 | 18.70 | 1.85% | 18045 |
| Dec 01, 2025 | 19.08 | 19.37 | 18.19 | 18.72 | -1.89% | 7556 |
| Nov 28, 2025 | 19.77 | 19.83 | 19.30 | 19.76 | -0.08% | 5860 |
| Nov 27, 2025 | 19.65 | 19.74 | 19.39 | 19.74 | 0.46% | 1002 |
| Nov 26, 2025 | 19.70 | 19.80 | 19.13 | 19.69 | -0.05% | 2948 |
| Nov 25, 2025 | 20 | 20.14 | 18.75 | 19.88 | -0.63% | 8040 |
| Nov 24, 2025 | 18.13 | 20.19 | 17.33 | 20.19 | 11.36% | 15432 |
| Nov 21, 2025 | 17.35 | 18.25 | 16 | 17.84 | 2.82% | 37864 |
| Nov 20, 2025 | 21.49 | 21.70 | 17.63 | 17.63 | -17.99% | 20004 |
| Nov 19, 2025 | 19.51 | 21.15 | 19.51 | 20.74 | 6.33% | 5380 |
| Nov 18, 2025 | 19 | 20.03 | 18.72 | 19.47 | 2.47% | 31780 |
| Nov 17, 2025 | 20.79 | 21.57 | 19.13 | 19.75 | -5.03% | 15577 |
Access
/time_series
data via our API — starting from the
Basic plan.