Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 23.85 | 23.87 | 23.50 | 23.50 | -1.47% | 15925 |
| Apr 20, 2026 | 24.25 | 24.50 | 22.75 | 23.80 | -1.87% | 85300 |
| Apr 17, 2026 | 24.75 | 24.75 | 24.02 | 24.28 | -1.91% | 11100 |
| Apr 16, 2026 | 24.22 | 24.24 | 23.80 | 24.04 | -0.74% | 8900 |
| Apr 15, 2026 | 23.62 | 23.69 | 23.40 | 23.63 | 0.02% | 7700 |
| Apr 14, 2026 | 23.01 | 23.60 | 23.01 | 23.40 | 1.70% | 23300 |
| Apr 13, 2026 | 22.64 | 23.45 | 22.25 | 22.67 | 0.11% | 13000 |
| Apr 10, 2026 | 23 | 23 | 22 | 22.01 | -4.30% | 7500 |
| Apr 09, 2026 | 22.61 | 22.87 | 22.12 | 22.16 | -2.01% | 99500 |
| Apr 08, 2026 | 23.25 | 23.72 | 23 | 23.16 | -0.40% | 31300 |
| Apr 07, 2026 | 21.79 | 22.67 | 21.47 | 22.58 | 3.62% | 357300 |
| Apr 06, 2026 | 19.62 | 19.85 | 19.39 | 19.85 | 1.21% | 7400 |
| Apr 02, 2026 | 19.60 | 19.88 | 19.45 | 19.88 | 1.43% | 117700 |
| Apr 01, 2026 | 19.75 | 20.04 | 19.27 | 19.55 | -1.01% | 226000 |
| Mar 31, 2026 | 19.14 | 19.71 | 18.94 | 19.71 | 2.95% | 19900 |
| Mar 30, 2026 | 18.69 | 18.71 | 18.30 | 18.55 | -0.75% | 24000 |
| Mar 27, 2026 | 17.77 | 18.07 | 17.71 | 17.97 | 1.11% | 5500 |
| Mar 26, 2026 | 18.16 | 18.39 | 17.87 | 17.98 | -1.03% | 3600 |
| Mar 25, 2026 | 17.95 | 18.30 | 17.92 | 18.30 | 1.95% | 41000 |
| Mar 24, 2026 | 17.81 | 18.04 | 17.70 | 17.92 | 0.57% | 5700 |
| Mar 23, 2026 | 18.53 | 18.93 | 18.14 | 18.58 | 0.30% | 30800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.