Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 19 | 19.50 | 19 | 19.50 | 2.63% | 2589 |
| Mar 30, 2026 | 18.69 | 18.71 | 18.30 | 18.55 | -0.75% | 24000 |
| Mar 27, 2026 | 17.77 | 18.07 | 17.71 | 17.97 | 1.11% | 5500 |
| Mar 26, 2026 | 18.16 | 18.39 | 17.87 | 17.98 | -1.03% | 3600 |
| Mar 25, 2026 | 17.95 | 18.30 | 17.92 | 18.30 | 1.95% | 41000 |
| Mar 24, 2026 | 17.81 | 18.04 | 17.70 | 17.92 | 0.57% | 5700 |
| Mar 23, 2026 | 18.53 | 18.93 | 18.14 | 18.58 | 0.30% | 30800 |
| Mar 20, 2026 | 18.55 | 18.93 | 17.36 | 18.14 | -2.21% | 30700 |
| Mar 19, 2026 | 19 | 19.30 | 18.68 | 19.30 | 1.59% | 109500 |
| Mar 18, 2026 | 19.55 | 19.85 | 19.14 | 19.33 | -1.13% | 412900 |
| Mar 17, 2026 | 20.40 | 20.40 | 19.61 | 20.03 | -1.84% | 48800 |
| Mar 16, 2026 | 20.55 | 20.98 | 20.55 | 20.67 | 0.56% | 24100 |
| Mar 13, 2026 | 20.86 | 20.87 | 20.50 | 20.72 | -0.66% | 17100 |
| Mar 12, 2026 | 20.69 | 20.90 | 20.40 | 20.88 | 0.93% | 19600 |
| Mar 11, 2026 | 21.15 | 21.26 | 20.55 | 21.26 | 0.55% | 6900 |
| Mar 10, 2026 | 20.88 | 20.91 | 20.22 | 20.46 | -2.00% | 12600 |
| Mar 09, 2026 | 20.05 | 20.55 | 19.90 | 20.31 | 1.30% | 114600 |
| Mar 06, 2026 | 20.85 | 21.17 | 20.70 | 20.96 | 0.52% | 69800 |
| Mar 05, 2026 | 22.11 | 23.15 | 21.52 | 23.15 | 4.70% | 7900 |
| Mar 04, 2026 | 21.95 | 22.37 | 21.74 | 21.81 | -0.66% | 974800 |
| Mar 03, 2026 | 21.76 | 22.56 | 21.54 | 21.98 | 1.01% | 19300 |
| Mar 02, 2026 | 22.34 | 22.62 | 22.18 | 22.29 | -0.22% | 22900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.