Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 25.36 | 25.70 | 25.36 | 25.70 | 1.34% | 3800 |
| Dec 12, 2025 | 25.75 | 25.84 | 25.46 | 25.72 | -0.12% | 3700 |
| Dec 11, 2025 | 25.70 | 25.87 | 25.66 | 25.84 | 0.54% | 113000 |
| Dec 10, 2025 | 24.80 | 25.42 | 24.80 | 25.30 | 2.02% | 6300 |
| Dec 09, 2025 | 24.99 | 24.99 | 24.45 | 24.68 | -1.24% | 40500 |
| Dec 08, 2025 | 24.68 | 24.93 | 24.38 | 24.76 | 0.32% | 20700 |
| Dec 05, 2025 | 25.28 | 25.44 | 25.28 | 25.35 | 0.30% | 25300 |
| Dec 04, 2025 | 25.17 | 25.18 | 24.91 | 24.98 | -0.75% | 76400 |
| Dec 03, 2025 | 24.95 | 25.10 | 24.90 | 25.10 | 0.60% | 13200 |
| Dec 02, 2025 | 25.10 | 25.10 | 24.54 | 24.78 | -1.29% | 35500 |
| Dec 01, 2025 | 25.80 | 25.89 | 25.32 | 25.51 | -1.14% | 6100 |
| Nov 28, 2025 | 25.53 | 25.68 | 25.53 | 25.68 | 0.58% | 4600 |
| Nov 26, 2025 | 25.49 | 25.82 | 25.15 | 25.76 | 1.08% | 12900 |
| Nov 25, 2025 | 25.28 | 26.03 | 25.28 | 25.40 | 0.48% | 9900 |
| Nov 24, 2025 | 25.01 | 25.43 | 24.69 | 25.17 | 0.65% | 13800 |
| Nov 21, 2025 | 25.60 | 26.06 | 25.60 | 25.95 | 1.37% | 4100 |
| Nov 20, 2025 | 25.85 | 25.85 | 25.26 | 25.26 | -2.29% | 76500 |
| Nov 19, 2025 | 26.46 | 26.70 | 26.03 | 26.43 | -0.11% | 6800 |
| Nov 18, 2025 | 25.07 | 25.15 | 25.06 | 25.06 | -0.04% | 4300 |
| Nov 17, 2025 | 25.45 | 25.76 | 25.21 | 25.34 | -0.45% | 11400 |
Access
/time_series
data via our API — starting from the
Basic plan.