Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 24 | 24 | 24 | 24 | 0 | 170 |
| May 18, 2026 | 23.94 | 24.78 | 23.94 | 24.35 | 1.71% | 14300 |
| May 15, 2026 | 23.72 | 23.89 | 23.46 | 23.62 | -0.39% | 16600 |
| May 14, 2026 | 23.23 | 23.76 | 23 | 23.36 | 0.56% | 20400 |
| May 13, 2026 | 22.73 | 22.97 | 22.52 | 22.84 | 0.48% | 13400 |
| May 12, 2026 | 22.93 | 23.37 | 22.93 | 23.28 | 1.50% | 6300 |
| May 11, 2026 | 23.45 | 23.45 | 23.00 | 23.18 | -1.12% | 8200 |
| May 08, 2026 | 23.06 | 23.61 | 22.98 | 23.13 | 0.30% | 23800 |
| May 07, 2026 | 22.95 | 23.11 | 22.21 | 22.34 | -2.64% | 23200 |
| May 06, 2026 | 22.25 | 22.76 | 22.13 | 22.64 | 1.75% | 152600 |
| May 05, 2026 | 21.74 | 21.78 | 21.48 | 21.60 | -0.64% | 7500 |
| May 04, 2026 | 21.12 | 21.50 | 20.89 | 21.23 | 0.50% | 44500 |
| May 01, 2026 | 21.11 | 21.18 | 20.57 | 20.98 | -0.60% | 8200 |
| Apr 30, 2026 | 21.40 | 21.43 | 20.90 | 21.15 | -1.17% | 18100 |
| Apr 29, 2026 | 22.39 | 22.90 | 21.50 | 22.19 | -0.88% | 35800 |
| Apr 28, 2026 | 22.41 | 22.93 | 22.41 | 22.90 | 2.19% | 119800 |
| Apr 27, 2026 | 23.51 | 23.75 | 23 | 23.56 | 0.21% | 105000 |
| Apr 24, 2026 | 23.31 | 23.61 | 23.25 | 23.46 | 0.64% | 12100 |
| Apr 23, 2026 | 23.08 | 23.51 | 23.08 | 23.51 | 1.87% | 9100 |
| Apr 22, 2026 | 23.30 | 23.63 | 23 | 23.45 | 0.64% | 25200 |
| Apr 21, 2026 | 23.77 | 23.87 | 23.50 | 23.59 | -0.76% | 34000 |
| Apr 20, 2026 | 24.25 | 24.50 | 22.75 | 23.80 | -1.87% | 85300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.